Usual Historical Data

USUAL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.00895
-1.23%
$16.65 million $8.19 million
Jul 13, 12 AM $0.00906
+0.75%
$16.85 million $8.14 million
Jul 12, 11 PM $0.009
-0.82%
$16.73 million $8.08 million
Jul 12, 10 PM $0.00907
-1.48%
$16.87 million $8 million
Jul 12, 9 PM $0.00921
-0.06%
$17.12 million $7.99 million
Jul 12, 8 PM $0.00921
-0.86%
$17.13 million $8.06 million
Jul 12, 7 PM $0.00929
+0.41%
$17.28 million $8.84 million
Jul 12, 6 PM $0.00925
+0.19%
$17.21 million $8.81 million
Jul 12, 5 PM $0.00924
-2.70%
$17.17 million $8.78 million
Jul 12, 4 PM $0.00949
-2.16%
$17.65 million $8.59 million
Jul 12, 3 PM $0.0097
-0.70%
$18.04 million $8.57 million
Jul 12, 2 PM $0.00977
-0.66%
$18.17 million $8.54 million
Jul 12, 1 PM $0.00984
-0.15%
$18.29 million $8.3 million
Jul 12, 12 PM $0.00985
-1.70%
$18.32 million $8.54 million
Jul 12, 11 AM $0.01
+3.08%
$18.64 million $7.84 million
Jul 12, 10 AM $0.00972
+3.36%
$18.08 million $7.08 million
Jul 12, 9 AM $0.00941
+0.62%
$17.49 million $6.48 million
Jul 12, 8 AM $0.00935
-1.50%
$17.38 million $6.44 million
Jul 12, 7 AM $0.00949
+1.57%
$17.65 million $6.39 million
Jul 12, 6 AM $0.00934
-1.70%
$17.37 million $6.29 million
Jul 12, 5 AM $0.00951
-1.00%
$17.68 million $6.19 million
Jul 12, 4 AM $0.0096
+0.17%
$17.85 million $6.03 million
Jul 12, 3 AM $0.00958
+1.47%
$17.82 million $5.73 million
Jul 12, 2 AM $0.00944
+2.84%
$17.56 million $5.6 million
Jul 12, 1 AM $0.00918
+0.68%
$17.07 million $5.52 million
Jul 12, 12 AM $0.00912
-0.72%
$16.96 million $5.52 million
Jul 11, 11 PM $0.00919
-1.72%
$17.08 million $5.51 million
Jul 11, 10 PM $0.00935
-0.54%
$17.38 million $5.46 million
Jul 11, 9 PM $0.0094
+0.27%
$17.48 million $5.39 million
Jul 11, 8 PM $0.00937
-0.56%
$17.43 million $5.29 million
Jul 11, 7 PM $0.00943
+0.80%
$17.53 million $4.56 million
Jul 11, 6 PM $0.00935
-0.02%
$17.39 million $4.58 million
Jul 11, 5 PM $0.00935
-0.97%
$17.39 million $4.65 million
Jul 11, 4 PM $0.00945
+0.75%
$17.56 million $4.48 million
Jul 11, 3 PM $0.00938
+0.36%
$17.43 million $4.57 million
Jul 11, 2 PM $0.00934
+2.04%
$17.37 million $4.64 million
Jul 11, 1 PM $0.00916
-1.22%
$17.03 million $4.87 million
Jul 11, 12 PM $0.00927
+1.46%
$17.24 million $4.56 million
Jul 11, 11 AM $0.00914
+2.63%
$16.99 million $4.29 million
Jul 11, 10 AM $0.0089
-0.14%
$16.55 million $4 million
Jul 11, 9 AM $0.00892
-0.09%
$16.58 million $4.1 million
Jul 11, 8 AM $0.00892
+0.22%
$16.59 million $4.1 million
Jul 11, 7 AM $0.0089
+0.57%
$16.55 million $4.13 million
Jul 11, 6 AM $0.00885
-0.44%
$16.46 million $4.26 million
Jul 11, 5 AM $0.00889
+0.26%
$16.53 million $4.29 million
Jul 11, 4 AM $0.00887
-0.69%
$16.49 million $4.34 million
Jul 11, 3 AM $0.00893
+0.61%
$16.6 million $4.37 million
Jul 11, 2 AM $0.00887
-0.72%
$16.5 million $4.33 million
Jul 11, 1 AM $0.00894
-0.14%
$16.62 million $4.37 million
Jul 11, 12 AM $0.00895
+0.18%
$16.64 million $4.46 million