Usual Historical Data

USUAL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.00869
-0.07%
$16.18 million $2.88 million
Jul 15, 1 AM $0.00869
-0.77%
$16.19 million $2.92 million
Jul 15, 12 AM $0.00876
-0.63%
$16.32 million $2.87 million
Jul 14, 11 PM $0.00882
+0.28%
$16.42 million $2.92 million
Jul 14, 10 PM $0.00879
+0.39%
$16.37 million $2.98 million
Jul 14, 9 PM $0.00876
-0.03%
$16.31 million $2.99 million
Jul 14, 8 PM $0.00876
+0.14%
$16.31 million $3.05 million
Jul 14, 7 PM $0.00875
+0.67%
$16.29 million $3.05 million
Jul 14, 6 PM $0.00869
-0.32%
$16.18 million $3.06 million
Jul 14, 5 PM $0.00872
-0.51%
$16.24 million $3.11 million
Jul 14, 4 PM $0.00876
-0.42%
$16.32 million $3.09 million
Jul 14, 3 PM $0.0088
+0.57%
$16.39 million $3.16 million
Jul 14, 2 PM $0.00875
-0.35%
$16.27 million $3.14 million
Jul 14, 1 PM $0.00878
-0.52%
$16.33 million $3.16 million
Jul 14, 12 PM $0.00883
+1.32%
$16.42 million $3.16 million
Jul 14, 11 AM $0.00871
-0.53%
$16.2 million $3.18 million
Jul 14, 10 AM $0.00876
+0.97%
$16.29 million $3.12 million
Jul 14, 9 AM $0.00868
-0.67%
$16.13 million $3.09 million
Jul 14, 8 AM $0.00873
+0.54%
$16.24 million $3.08 million
Jul 14, 7 AM $0.00869
-0.04%
$16.15 million $3.03 million
Jul 14, 6 AM $0.00869
-0.15%
$16.16 million $3.07 million
Jul 14, 5 AM $0.0087
+0.23%
$16.18 million $3.12 million
Jul 14, 4 AM $0.00868
-0.15%
$16.15 million $3.15 million
Jul 14, 3 AM $0.0087
+0.30%
$16.17 million $3.15 million
Jul 14, 2 AM $0.00867
-0.19%
$16.12 million $3.25 million
Jul 14, 1 AM $0.00869
+0.28%
$16.15 million $3.34 million
Jul 14, 12 AM $0.00866
+0.66%
$16.11 million $3.39 million
Jul 13, 11 PM $0.00861
+0.74%
$16 million $3.47 million
Jul 13, 10 PM $0.00854
+1.18%
$15.89 million $3.56 million
Jul 13, 9 PM $0.00844
-1.50%
$15.7 million $3.64 million
Jul 13, 8 PM $0.00857
-0.10%
$15.94 million $3.62 million
Jul 13, 7 PM $0.00858
+0.00%
$15.96 million $3.61 million
Jul 13, 6 PM $0.00858
+0.09%
$15.96 million $3.64 million
Jul 13, 5 PM $0.00857
-0.35%
$15.94 million $3.67 million
Jul 13, 4 PM $0.0086
-2.06%
$16 million $4.06 million
Jul 13, 3 PM $0.00879
-0.83%
$16.34 million $4.18 million
Jul 13, 2 PM $0.00886
+0.16%
$16.47 million $4.41 million
Jul 13, 1 PM $0.00885
+0.04%
$16.45 million $4.75 million
Jul 13, 12 PM $0.00884
+0.11%
$16.44 million $4.96 million
Jul 13, 11 AM $0.00883
+0.23%
$16.42 million $5.93 million
Jul 13, 10 AM $0.00881
+0.60%
$16.38 million $6.96 million
Jul 13, 9 AM $0.00876
-0.68%
$16.29 million $7.52 million
Jul 13, 8 AM $0.00882
-0.08%
$16.4 million $7.57 million
Jul 13, 7 AM $0.00883
+0.32%
$16.41 million $7.62 million
Jul 13, 6 AM $0.0088
+0.34%
$16.36 million $7.68 million
Jul 13, 5 AM $0.00877
-0.11%
$16.31 million $7.77 million
Jul 13, 4 AM $0.00878
+0.30%
$16.32 million $7.9 million
Jul 13, 3 AM $0.00875
-1.28%
$16.27 million $8.19 million
Jul 13, 2 AM $0.00887
-0.96%
$16.49 million $8.25 million
Jul 13, 1 AM $0.00895
-1.23%
$16.65 million $8.19 million