Usual Historical Data

USUAL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.00898
+0.12%
$16.74 million $2.77 million
Jul 17, 3 AM $0.00897
+1.11%
$16.72 million $2.73 million
Jul 17, 2 AM $0.00887
+0.10%
$16.54 million $2.72 million
Jul 17, 1 AM $0.00886
-0.28%
$16.52 million $2.74 million
Jul 17, 12 AM $0.00888
+1.03%
$16.57 million $2.75 million
Jul 16, 11 PM $0.00879
+0.26%
$16.4 million $2.8 million
Jul 16, 10 PM $0.00877
-0.98%
$16.36 million $2.81 million
Jul 16, 9 PM $0.00886
-0.16%
$16.52 million $2.81 million
Jul 16, 8 PM $0.00887
-0.83%
$16.54 million $2.82 million
Jul 16, 7 PM $0.00894
-0.16%
$16.68 million $2.8 million
Jul 16, 6 PM $0.00896
+0.73%
$16.71 million $2.8 million
Jul 16, 5 PM $0.00889
-0.44%
$16.59 million $2.76 million
Jul 16, 4 PM $0.00893
+0.68%
$16.66 million $2.8 million
Jul 16, 3 PM $0.00887
-0.24%
$16.55 million $2.86 million
Jul 16, 2 PM $0.0089
+0.38%
$16.57 million $2.83 million
Jul 16, 1 PM $0.00886
+0.76%
$16.51 million $2.83 million
Jul 16, 12 PM $0.00879
+0.16%
$16.38 million $2.89 million
Jul 16, 11 AM $0.00878
-0.62%
$16.36 million $2.94 million
Jul 16, 10 AM $0.00884
+0.25%
$16.46 million $2.92 million
Jul 16, 9 AM $0.00881
+0.73%
$16.42 million $2.93 million
Jul 16, 8 AM $0.00875
-0.18%
$16.3 million $2.89 million
Jul 16, 7 AM $0.00876
-1.54%
$16.33 million $2.79 million
Jul 16, 6 AM $0.0089
-0.95%
$16.58 million $2.73 million
Jul 16, 5 AM $0.00899
+0.26%
$16.74 million $2.66 million
Jul 16, 4 AM $0.00896
+0.30%
$16.7 million $2.72 million
Jul 16, 3 AM $0.00894
-0.58%
$16.65 million $2.71 million
Jul 16, 2 AM $0.00899
-0.43%
$16.75 million $2.72 million
Jul 16, 1 AM $0.00903
+0.68%
$16.82 million $2.7 million
Jul 16, 12 AM $0.00897
+0.56%
$16.7 million $2.74 million
Jul 15, 11 PM $0.00892
-0.39%
$16.61 million $2.68 million
Jul 15, 10 PM $0.00895
+0.42%
$16.68 million $2.66 million
Jul 15, 9 PM $0.00892
-0.48%
$16.61 million $2.67 million
Jul 15, 8 PM $0.00896
+1.57%
$16.69 million $2.66 million
Jul 15, 7 PM $0.00882
-0.61%
$16.43 million $2.69 million
Jul 15, 6 PM $0.00887
+0.53%
$16.53 million $2.69 million
Jul 15, 5 PM $0.00883
-0.40%
$16.44 million $2.69 million
Jul 15, 4 PM $0.00886
-0.18%
$16.51 million $2.68 million
Jul 15, 3 PM $0.00888
-0.07%
$16.54 million $2.69 million
Jul 15, 2 PM $0.00888
+0.02%
$16.55 million $2.73 million
Jul 15, 1 PM $0.00888
-0.74%
$16.54 million $2.75 million
Jul 15, 12 PM $0.00895
+0.78%
$16.67 million $2.77 million
Jul 15, 11 AM $0.00888
+0.89%
$16.54 million $2.74 million
Jul 15, 10 AM $0.0088
+0.05%
$16.39 million $2.81 million
Jul 15, 9 AM $0.0088
+0.19%
$16.38 million $2.85 million
Jul 15, 8 AM $0.00878
-0.01%
$16.35 million $2.9 million
Jul 15, 7 AM $0.00878
-0.63%
$16.35 million $2.95 million
Jul 15, 6 AM $0.00884
+0.36%
$16.46 million $2.92 million
Jul 15, 5 AM $0.0088
-0.30%
$16.4 million $2.92 million
Jul 15, 4 AM $0.00883
+0.97%
$16.45 million $2.87 million
Jul 15, 3 AM $0.00875
+0.68%
$16.29 million $2.89 million