Usual Historical Data

USUAL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.00878
-1.18%
$16.42 million $2.85 million
Jul 23, 6 AM $0.00889
+0.37%
$16.62 million $2.82 million
Jul 23, 5 AM $0.00885
+0.07%
$16.56 million $2.84 million
Jul 23, 4 AM $0.00885
+0.02%
$16.55 million $2.83 million
Jul 23, 3 AM $0.00885
-0.27%
$16.54 million $2.83 million
Jul 23, 2 AM $0.00887
+0.10%
$16.59 million $2.84 million
Jul 23, 1 AM $0.00886
-0.67%
$16.57 million $2.78 million
Jul 23, 12 AM $0.00892
+0.49%
$16.68 million $2.82 million
Jul 22, 11 PM $0.00888
-0.30%
$16.6 million $2.97 million
Jul 22, 10 PM $0.0089
-0.77%
$16.65 million $3.11 million
Jul 22, 9 PM $0.00897
+0.86%
$16.78 million $3.27 million
Jul 22, 8 PM $0.0089
+0.17%
$16.64 million $3.35 million
Jul 22, 7 PM $0.00888
-0.42%
$16.61 million $3.78 million
Jul 22, 6 PM $0.00892
-0.24%
$16.68 million $3.88 million
Jul 22, 5 PM $0.00894
-0.35%
$16.72 million $3.98 million
Jul 22, 4 PM $0.00897
+0.91%
$16.78 million $4.11 million
Jul 22, 3 PM $0.00889
+0.55%
$16.63 million $4.16 million
Jul 22, 2 PM $0.00884
-0.36%
$16.53 million $4.21 million
Jul 22, 1 PM $0.00888
+1.04%
$16.59 million $4.26 million
Jul 22, 12 PM $0.00878
+0.00%
$16.42 million $4.3 million
Jul 22, 11 AM $0.00878
-0.57%
$16.42 million $4.33 million
Jul 22, 10 AM $0.00883
-0.42%
$16.51 million $4.24 million
Jul 22, 9 AM $0.00887
+0.08%
$16.58 million $4.1 million
Jul 22, 8 AM $0.00886
+0.14%
$16.57 million $4.15 million
Jul 22, 7 AM $0.00885
+0.13%
$16.55 million $4.22 million
Jul 22, 6 AM $0.00884
-0.33%
$16.53 million $4.24 million
Jul 22, 5 AM $0.00887
-0.37%
$16.58 million $4.37 million
Jul 22, 4 AM $0.0089
+0.10%
$16.64 million $4.5 million
Jul 22, 3 AM $0.00889
-0.85%
$16.63 million $4.76 million
Jul 22, 2 AM $0.00897
-0.19%
$16.77 million $4.82 million
Jul 22, 1 AM $0.00899
+0.01%
$16.8 million $4.87 million
Jul 22, 12 AM $0.00899
-1.18%
$16.8 million $4.87 million
Jul 21, 11 PM $0.00909
-0.45%
$17 million $4.97 million
Jul 21, 10 PM $0.00914
-0.42%
$17.08 million $4.88 million
Jul 21, 9 PM $0.00917
+0.04%
$17.15 million $4.75 million
Jul 21, 8 PM $0.00917
+0.79%
$17.14 million $4.7 million
Jul 21, 7 PM $0.0091
-0.70%
$17.01 million $4.29 million
Jul 21, 6 PM $0.00916
+0.30%
$17.13 million $4.21 million
Jul 21, 5 PM $0.00914
+0.17%
$17.08 million $4.13 million
Jul 21, 4 PM $0.00912
+0.72%
$17.05 million $3.98 million
Jul 21, 3 PM $0.00905
-0.36%
$16.92 million $3.92 million
Jul 21, 2 PM $0.00909
+0.49%
$16.97 million $3.84 million
Jul 21, 1 PM $0.00904
+0.53%
$16.89 million $3.72 million
Jul 21, 12 PM $0.009
+1.78%
$16.8 million $3.72 million
Jul 21, 11 AM $0.00884
-0.59%
$16.51 million $3.72 million
Jul 21, 10 AM $0.00889
+0.11%
$16.61 million $3.82 million
Jul 21, 9 AM $0.00888
-0.77%
$16.59 million $3.83 million
Jul 21, 8 AM $0.00895
+0.11%
$16.72 million $3.79 million
Jul 21, 7 AM $0.00894
+0.31%
$16.7 million $3.77 million
Jul 21, 6 AM $0.00891
-1.16%
$16.65 million $3.76 million