Usual Historical Data

USUAL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.0084
-0.29%
$15.71 million $2.37 million
Jul 25, 7 AM $0.00842
-0.67%
$15.75 million $2.34 million
Jul 25, 6 AM $0.00848
+0.20%
$15.86 million $2.35 million
Jul 25, 5 AM $0.00846
-0.77%
$15.83 million $2.39 million
Jul 25, 4 AM $0.00853
+0.57%
$15.95 million $2.4 million
Jul 25, 3 AM $0.00848
-0.38%
$15.86 million $2.42 million
Jul 25, 2 AM $0.00851
+0.32%
$15.92 million $2.46 million
Jul 25, 1 AM $0.00848
+1.10%
$15.87 million $2.47 million
Jul 25, 12 AM $0.00839
-0.44%
$15.7 million $2.52 million
Jul 24, 11 PM $0.00843
+0.06%
$15.77 million $2.57 million
Jul 24, 10 PM $0.00842
+0.65%
$15.76 million $2.57 million
Jul 24, 9 PM $0.00837
-1.08%
$15.66 million $2.56 million
Jul 24, 8 PM $0.00846
+0.06%
$15.83 million $2.5 million
Jul 24, 7 PM $0.00845
-0.41%
$15.82 million $2.51 million
Jul 24, 6 PM $0.00849
-0.42%
$15.88 million $2.52 million
Jul 24, 5 PM $0.00852
+0.65%
$15.95 million $2.54 million
Jul 24, 4 PM $0.00847
-0.17%
$15.85 million $2.52 million
Jul 24, 3 PM $0.00848
+0.25%
$15.87 million $2.52 million
Jul 24, 2 PM $0.00846
-0.32%
$15.83 million $2.53 million
Jul 24, 1 PM $0.00849
-1.36%
$15.88 million $2.51 million
Jul 24, 12 PM $0.00861
-0.10%
$16.1 million $2.5 million
Jul 24, 11 AM $0.00862
-0.21%
$16.12 million $2.53 million
Jul 24, 10 AM $0.00863
-0.68%
$16.15 million $2.55 million
Jul 24, 9 AM $0.00869
+0.07%
$16.26 million $2.6 million
Jul 24, 8 AM $0.00869
+0.18%
$16.25 million $2.59 million
Jul 24, 7 AM $0.00867
-0.99%
$16.22 million $2.61 million
Jul 24, 6 AM $0.00876
+0.24%
$16.38 million $2.65 million
Jul 24, 5 AM $0.00874
+0.70%
$16.34 million $2.61 million
Jul 24, 4 AM $0.00868
+0.11%
$16.23 million $2.63 million
Jul 24, 3 AM $0.00867
+0.03%
$16.21 million $2.62 million
Jul 24, 2 AM $0.00866
+0.14%
$16.21 million $2.59 million
Jul 24, 1 AM $0.00865
+1.62%
$16.19 million $2.65 million
Jul 24, 12 AM $0.00851
-0.78%
$15.93 million $2.61 million
Jul 23, 11 PM $0.00858
-0.88%
$16.05 million $2.58 million
Jul 23, 10 PM $0.00866
+0.27%
$16.2 million $2.57 million
Jul 23, 9 PM $0.00863
-0.55%
$16.15 million $2.58 million
Jul 23, 8 PM $0.00868
+0.69%
$16.24 million $2.6 million
Jul 23, 7 PM $0.00862
-0.27%
$16.13 million $2.59 million
Jul 23, 6 PM $0.00865
+0.08%
$16.17 million $2.59 million
Jul 23, 5 PM $0.00864
-0.41%
$16.16 million $2.58 million
Jul 23, 4 PM $0.00867
-0.93%
$16.23 million $2.59 million
Jul 23, 3 PM $0.00876
+0.00%
$16.38 million $2.61 million
Jul 23, 2 PM $0.00876
+0.25%
$16.37 million $2.64 million
Jul 23, 1 PM $0.00873
+0.06%
$16.33 million $2.72 million
Jul 23, 12 PM $0.00873
-0.59%
$16.32 million $2.7 million
Jul 23, 11 AM $0.00878
+0.37%
$16.42 million $2.68 million
Jul 23, 10 AM $0.00875
-0.82%
$16.36 million $2.79 million
Jul 23, 9 AM $0.00882
+0.04%
$16.49 million $2.86 million
Jul 23, 8 AM $0.00882
+0.40%
$16.49 million $2.86 million
Jul 23, 7 AM $0.00878
-1.18%
$16.42 million $2.85 million