Usual Historical Data

USUAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00882
+2.45%
$16.42 million $2.92 million
Jul 13, 2026 $0.00861
-4.33%
$16 million $3.47 million
Jul 12, 2026 $0.009
-2.08%
$16.72 million $8.08 million
Jul 11, 2026 $0.00919
+2.83%
$17.06 million $5.51 million
Jul 10, 2026 $0.00893
+4.25%
$16.61 million $4.56 million
Jul 9, 2026 $0.00857
-0.10%
$15.93 million $3.24 million
Jul 8, 2026 $0.00858
-3.29%
$15.94 million $2.92 million
Jul 7, 2026 $0.00887
-4.05%
$16.47 million $2.65 million
Jul 6, 2026 $0.00925
-1.47%
$17.16 million $2.96 million
Jul 5, 2026 $0.00938
-0.93%
$17.41 million $2.66 million
Jul 4, 2026 $0.00947
-2.40%
$17.57 million $2.98 million
Jul 3, 2026 $0.0097
+5.46%
$17.99 million $3.28 million
Jul 2, 2026 $0.0092
-0.90%
$17.06 million $3.18 million
Jul 1, 2026 $0.00929
+4.77%
$17.21 million $3.62 million
Jun 30, 2026 $0.00886
-5.28%
$16.42 million $3.12 million
Jun 29, 2026 $0.00936
+2.11%
$17.32 million $4.87 million
Jun 28, 2026 $0.00916
+5.57%
$16.96 million $6.04 million
Jun 27, 2026 $0.00868
-2.48%
$16.06 million $2.78 million
Jun 26, 2026 $0.0089
-1.56%
$16.46 million $3.83 million
Jun 25, 2026 $0.00904
-3.18%
$16.67 million $3.49 million
Jun 24, 2026 $0.00934
-2.36%
$17.22 million $3.29 million
Jun 23, 2026 $0.00956
-4.90%
$17.63 million $2.76 million
Jun 22, 2026 $0.0101
+0.97%
$18.54 million $3 million
Jun 21, 2026 $0.00996
-2.17%
$18.36 million $2.61 million
Jun 20, 2026 $0.0102
+1.93%
$18.76 million $3.39 million
Jun 19, 2026 $0.00999
+1.57%
$18.4 million $3.13 million
Jun 18, 2026 $0.00983
-3.48%
$18.11 million $2.85 million
Jun 17, 2026 $0.0102
-0.43%
$18.69 million $3.37 million
Jun 16, 2026 $0.0102
-0.21%
$18.77 million $2.8 million
Jun 15, 2026 $0.0103
-0.59%
$18.81 million $2.97 million
Jun 14, 2026 $0.0103
+0.23%
$18.9 million $3.41 million
Jun 13, 2026 $0.0103
-0.39%
$18.87 million $4.6 million
Jun 12, 2026 $0.0103
+1.51%
$18.95 million $5.43 million
Jun 11, 2026 $0.0102
+8.26%
$18.66 million $5.31 million
Jun 10, 2026 $0.0094
-1.49%
$17.22 million $3.74 million
Jun 9, 2026 $0.00955
+0.04%
$17.47 million $4.6 million
Jun 8, 2026 $0.00954
-2.33%
$17.46 million $2.64 million
Jun 7, 2026 $0.00977
+6.34%
$17.88 million $4.07 million
Jun 6, 2026 $0.00919
-2.45%
$16.81 million $3.47 million
Jun 5, 2026 $0.00942
-13.49%
$17.23 million $7.43 million
Jun 4, 2026 $0.0109
-8.51%
$19.91 million $4.98 million
Jun 3, 2026 $0.0119
-1.67%
$21.76 million $3.86 million
Jun 2, 2026 $0.0121
-7.66%
$22.12 million $3.87 million
Jun 1, 2026 $0.0131
-0.16%
$23.96 million $3.37 million
May 31, 2026 $0.0131
+1.37%
$24.06 million $3.21 million
May 30, 2026 $0.013
+3.23%
$23.7 million $4.95 million
May 29, 2026 $0.0125
+1.21%
$23.01 million $3.08 million
May 28, 2026 $0.0124
-4.86%
$22.75 million $3.41 million
May 27, 2026 $0.013
-3.91%
$23.82 million $3.25 million
May 26, 2026 $0.0136
-1.86%
$24.25 million $2.81 million