Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual Historical Data

USUAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00937
+3.07%
$17.83 million $2.23 million
Aug 7, 2026 $0.0091
+7.17%
$17.29 million $3.76 million
Aug 6, 2026 $0.00849
+2.66%
$16.12 million $4.74 million
Aug 5, 2026 $0.00827
+5.65%
$15.73 million $2.63 million
Aug 4, 2026 $0.00783
-0.70%
$14.88 million $1.68 million
Aug 3, 2026 $0.00788
-1.10%
$14.98 million $1.92 million
Aug 2, 2026 $0.00797
+2.36%
$15.14 million $1.93 million
Aug 1, 2026 $0.00778
+1.93%
$14.8 million $2.3 million
Jul 31, 2026 $0.00764
+0.24%
$14.51 million $1.85 million
Jul 30, 2026 $0.00762
-1.91%
$14.47 million $1.68 million
Jul 29, 2026 $0.00777
-5.21%
$14.74 million $2.26 million
Jul 28, 2026 $0.00819
-0.31%
$15.38 million $2.12 million
Jul 27, 2026 $0.00822
-4.39%
$15.42 million $2.16 million
Jul 26, 2026 $0.0086
+1.42%
$16.11 million $2.36 million
Jul 25, 2026 $0.00848
+0.57%
$15.88 million $2.37 million
Jul 24, 2026 $0.00843
-1.80%
$15.77 million $2.57 million
Jul 23, 2026 $0.00858
-3.33%
$16.05 million $2.58 million
Jul 22, 2026 $0.00888
-2.39%
$16.6 million $2.97 million
Jul 21, 2026 $0.00909
+6.52%
$17 million $4.97 million
Jul 20, 2026 $0.00854
-0.43%
$15.94 million $3.01 million
Jul 19, 2026 $0.00858
-1.16%
$16.01 million $3 million
Jul 18, 2026 $0.00868
-6.85%
$16.18 million $3.81 million
Jul 17, 2026 $0.00931
+5.93%
$17.37 million $5.52 million
Jul 16, 2026 $0.00879
-1.40%
$16.4 million $2.8 million
Jul 15, 2026 $0.00892
+1.13%
$16.61 million $2.68 million
Jul 14, 2026 $0.00882
+2.45%
$16.42 million $2.92 million
Jul 13, 2026 $0.00861
-4.33%
$16 million $3.47 million
Jul 12, 2026 $0.009
-2.08%
$16.72 million $8.08 million
Jul 11, 2026 $0.00919
+2.83%
$17.06 million $5.51 million
Jul 10, 2026 $0.00893
+4.25%
$16.61 million $4.56 million
Jul 9, 2026 $0.00857
-0.10%
$15.93 million $3.24 million
Jul 8, 2026 $0.00858
-3.29%
$15.94 million $2.92 million
Jul 7, 2026 $0.00887
-4.05%
$16.47 million $2.65 million
Jul 6, 2026 $0.00925
-1.47%
$17.16 million $2.96 million
Jul 5, 2026 $0.00938
-0.93%
$17.41 million $2.66 million
Jul 4, 2026 $0.00947
-2.40%
$17.57 million $2.98 million
Jul 3, 2026 $0.0097
+5.46%
$17.99 million $3.28 million
Jul 2, 2026 $0.0092
-0.90%
$17.06 million $3.18 million
Jul 1, 2026 $0.00929
+4.77%
$17.21 million $3.62 million
Jun 30, 2026 $0.00886
-5.28%
$16.42 million $3.12 million
Jun 29, 2026 $0.00936
+2.11%
$17.32 million $4.87 million
Jun 28, 2026 $0.00916
+5.57%
$16.96 million $6.04 million
Jun 27, 2026 $0.00868
-2.48%
$16.06 million $2.78 million
Jun 26, 2026 $0.0089
-1.56%
$16.46 million $3.83 million
Jun 25, 2026 $0.00904
-3.18%
$16.67 million $3.49 million
Jun 24, 2026 $0.00934
-2.36%
$17.22 million $3.29 million
Jun 23, 2026 $0.00956
-4.90%
$17.63 million $2.76 million
Jun 22, 2026 $0.0101
+0.97%
$18.54 million $3 million
Jun 21, 2026 $0.00996
-2.17%
$18.36 million $2.61 million
Jun 20, 2026 $0.0102
+1.93%
$18.76 million $3.39 million