Usual Historical Data

USUAL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.00883
-0.75%
$16.54 million $1.69 million
Jul 27, 9 AM $0.00889
-0.31%
$16.67 million $1.64 million
Jul 27, 8 AM $0.00892
+0.15%
$16.72 million $1.63 million
Jul 27, 7 AM $0.00891
+1.24%
$16.7 million $2.31 million
Jul 27, 6 AM $0.0088
-0.62%
$16.49 million $2.3 million
Jul 27, 5 AM $0.00885
+0.92%
$16.59 million $2.29 million
Jul 27, 4 AM $0.00877
+0.20%
$16.44 million $2.31 million
Jul 27, 3 AM $0.00876
+0.25%
$16.41 million $2.3 million
Jul 27, 2 AM $0.00873
+0.63%
$16.37 million $2.28 million
Jul 27, 1 AM $0.00868
+0.48%
$16.27 million $2.29 million
Jul 27, 12 AM $0.00864
+0.49%
$16.19 million $2.34 million
Jul 26, 11 PM $0.0086
-0.68%
$16.11 million $2.36 million
Jul 26, 10 PM $0.00865
+1.26%
$16.22 million $2.35 million
Jul 26, 9 PM $0.00855
+0.20%
$16.02 million $2.34 million
Jul 26, 8 PM $0.00853
+0.00%
$15.99 million $2.35 million
Jul 26, 7 PM $0.00853
-0.67%
$15.98 million $2.35 million
Jul 26, 6 PM $0.00859
+0.04%
$16.09 million $2.37 million
Jul 26, 5 PM $0.00858
-0.54%
$16.09 million $2.37 million
Jul 26, 4 PM $0.00863
+0.10%
$16.17 million $2.37 million
Jul 26, 3 PM $0.00862
+0.75%
$16.16 million $2.37 million
Jul 26, 2 PM $0.00856
-0.55%
$16.03 million $2.43 million
Jul 26, 1 PM $0.0086
-0.49%
$16.12 million $2.45 million
Jul 26, 12 PM $0.00865
-0.03%
$16.2 million $2.46 million
Jul 26, 11 AM $0.00865
-0.08%
$16.2 million $2.45 million
Jul 26, 10 AM $0.00866
-0.84%
$16.22 million $2.45 million
Jul 26, 9 AM $0.00873
+0.14%
$16.35 million $2.49 million
Jul 26, 8 AM $0.00872
-0.72%
$16.33 million $2.52 million
Jul 26, 7 AM $0.00878
+0.27%
$16.45 million $2.54 million
Jul 26, 6 AM $0.00876
+0.53%
$16.41 million $2.53 million
Jul 26, 5 AM $0.00871
+0.92%
$16.32 million $2.51 million
Jul 26, 4 AM $0.00863
-0.26%
$16.17 million $2.47 million
Jul 26, 3 AM $0.00865
-0.40%
$16.21 million $2.47 million
Jul 26, 2 AM $0.00869
+0.78%
$16.28 million $2.45 million
Jul 26, 1 AM $0.00862
+1.09%
$16.15 million $2.42 million
Jul 26, 12 AM $0.00853
+0.63%
$15.98 million $2.37 million
Jul 25, 11 PM $0.00848
-0.71%
$15.88 million $2.37 million
Jul 25, 10 PM $0.00854
+0.76%
$15.99 million $2.37 million
Jul 25, 9 PM $0.00847
-1.11%
$15.87 million $2.37 million
Jul 25, 8 PM $0.00857
+0.39%
$16.05 million $2.43 million
Jul 25, 7 PM $0.00853
+0.17%
$15.99 million $2.42 million
Jul 25, 6 PM $0.00852
-0.10%
$15.96 million $2.41 million
Jul 25, 5 PM $0.00853
-0.48%
$15.98 million $2.41 million
Jul 25, 4 PM $0.00857
-0.18%
$16.05 million $2.45 million
Jul 25, 3 PM $0.00859
+0.45%
$16.08 million $2.45 million
Jul 25, 2 PM $0.00855
+1.11%
$15.99 million $2.42 million
Jul 25, 1 PM $0.00845
+0.33%
$15.82 million $2.44 million
Jul 25, 12 PM $0.00842
+0.44%
$15.76 million $2.46 million
Jul 25, 11 AM $0.00839
-0.09%
$15.69 million $2.46 million
Jul 25, 10 AM $0.0084
-1.00%
$15.71 million $2.44 million
Jul 25, 9 AM $0.00848
+1.02%
$15.87 million $2.39 million