Usual Historical Data

USUAL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.00786
+0.23%
$14.74 million $2.16 million
Jul 29, 10 AM $0.00784
-1.07%
$14.71 million $2.16 million
Jul 29, 9 AM $0.00792
+0.77%
$14.87 million $2.16 million
Jul 29, 8 AM $0.00787
-0.75%
$14.76 million $2.18 million
Jul 29, 7 AM $0.00792
+0.48%
$14.87 million $2.2 million
Jul 29, 6 AM $0.00789
-0.11%
$14.8 million $2.22 million
Jul 29, 5 AM $0.0079
+0.23%
$14.81 million $2.23 million
Jul 29, 4 AM $0.00788
+0.72%
$14.78 million $2.24 million
Jul 29, 3 AM $0.00782
-3.33%
$14.68 million $2.2 million
Jul 29, 2 AM $0.00809
-0.42%
$15.18 million $2.02 million
Jul 29, 1 AM $0.00813
-1.26%
$15.25 million $2.03 million
Jul 29, 12 AM $0.00823
+0.44%
$15.44 million $2.09 million
Jul 28, 11 PM $0.00819
+0.79%
$15.37 million $2.12 million
Jul 28, 10 PM $0.00813
-0.66%
$15.25 million $2.2 million
Jul 28, 9 PM $0.00818
+0.29%
$15.35 million $2.27 million
Jul 28, 8 PM $0.00816
-0.57%
$15.31 million $2.29 million
Jul 28, 7 PM $0.00821
+0.58%
$15.4 million $2.31 million
Jul 28, 6 PM $0.00816
-0.50%
$15.31 million $2.35 million
Jul 28, 5 PM $0.0082
-0.83%
$15.39 million $2.37 million
Jul 28, 4 PM $0.00827
+1.52%
$15.52 million $2.36 million
Jul 28, 3 PM $0.00815
+1.15%
$15.28 million $2.36 million
Jul 28, 2 PM $0.00805
-0.30%
$15.1 million $2.32 million
Jul 28, 1 PM $0.00808
+0.33%
$15.15 million $2.4 million
Jul 28, 12 PM $0.00805
-1.10%
$15.1 million $2.24 million
Jul 28, 11 AM $0.00814
-0.01%
$15.27 million $2.23 million
Jul 28, 10 AM $0.00814
+1.12%
$15.27 million $2.21 million
Jul 28, 9 AM $0.00805
-0.21%
$15.1 million $2.24 million
Jul 28, 8 AM $0.00807
-1.54%
$15.13 million $2.23 million
Jul 28, 7 AM $0.0082
-0.99%
$15.37 million $2.26 million
Jul 28, 6 AM $0.00828
+0.94%
$15.52 million $2.27 million
Jul 28, 5 AM $0.0082
-0.26%
$15.38 million $2.27 million
Jul 28, 4 AM $0.00822
-0.71%
$15.42 million $2.28 million
Jul 28, 3 AM $0.00828
+0.32%
$15.53 million $2.27 million
Jul 28, 2 AM $0.00825
+0.45%
$15.48 million $2.29 million
Jul 28, 1 AM $0.00822
-0.32%
$15.41 million $2.29 million
Jul 28, 12 AM $0.00824
+0.30%
$15.46 million $2.22 million
Jul 27, 11 PM $0.00822
-0.42%
$15.41 million $2.16 million
Jul 27, 10 PM $0.00825
-3.06%
$15.48 million $2.07 million
Jul 27, 9 PM $0.00851
-0.41%
$15.97 million $2 million
Jul 27, 8 PM $0.00855
-0.01%
$16.03 million $1.98 million
Jul 27, 7 PM $0.00855
+1.49%
$16.04 million $1.97 million
Jul 27, 6 PM $0.00842
-0.89%
$15.8 million $1.93 million
Jul 27, 5 PM $0.0085
-0.79%
$15.94 million $1.91 million
Jul 27, 4 PM $0.00857
+2.09%
$16.07 million $1.89 million
Jul 27, 3 PM $0.00839
-1.04%
$15.74 million $1.87 million
Jul 27, 2 PM $0.00848
-2.15%
$15.89 million $1.83 million
Jul 27, 1 PM $0.00867
-0.20%
$16.24 million $1.73 million
Jul 27, 12 PM $0.00869
-0.43%
$16.28 million $1.73 million
Jul 27, 11 AM $0.00872
-1.18%
$16.35 million $1.7 million
Jul 27, 10 AM $0.00883
-0.75%
$16.54 million $1.69 million