Usual Historical Data

USUAL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.00776
+0.37%
$14.73 million $1.76 million
Jul 31, 11 AM $0.00773
-0.06%
$14.68 million $1.74 million
Jul 31, 10 AM $0.00774
-0.16%
$14.69 million $1.72 million
Jul 31, 9 AM $0.00775
-0.41%
$14.71 million $1.72 million
Jul 31, 8 AM $0.00778
+0.36%
$14.77 million $1.75 million
Jul 31, 7 AM $0.00775
+0.36%
$14.72 million $1.75 million
Jul 31, 6 AM $0.00772
+0.21%
$14.66 million $1.71 million
Jul 31, 5 AM $0.00771
+0.59%
$14.63 million $1.7 million
Jul 31, 4 AM $0.00766
-1.54%
$14.55 million $1.68 million
Jul 31, 3 AM $0.00778
+0.70%
$14.77 million $1.66 million
Jul 31, 2 AM $0.00773
+0.05%
$14.67 million $1.66 million
Jul 31, 1 AM $0.00772
+0.15%
$14.66 million $1.7 million
Jul 31, 12 AM $0.00771
+1.24%
$14.64 million $1.69 million
Jul 30, 11 PM $0.00762
-0.39%
$14.46 million $1.68 million
Jul 30, 10 PM $0.00765
-0.77%
$14.52 million $1.67 million
Jul 30, 9 PM $0.00771
+1.02%
$14.63 million $1.67 million
Jul 30, 8 PM $0.00763
-0.28%
$14.48 million $1.66 million
Jul 30, 7 PM $0.00765
-0.94%
$14.52 million $1.76 million
Jul 30, 6 PM $0.00772
-0.18%
$14.66 million $1.78 million
Jul 30, 5 PM $0.00774
-0.12%
$14.69 million $1.85 million
Jul 30, 4 PM $0.00775
-0.86%
$14.71 million $1.89 million
Jul 30, 3 PM $0.00781
-0.72%
$14.83 million $1.92 million
Jul 30, 2 PM $0.00787
-0.57%
$14.94 million $1.98 million
Jul 30, 1 PM $0.00792
+0.56%
$15.02 million $2 million
Jul 30, 12 PM $0.00787
+0.15%
$14.94 million $2.06 million
Jul 30, 11 AM $0.00786
-0.13%
$14.92 million $2.08 million
Jul 30, 10 AM $0.00787
-0.06%
$14.94 million $2.1 million
Jul 30, 9 AM $0.00787
-1.50%
$14.94 million $2.08 million
Jul 30, 8 AM $0.00799
+0.86%
$15.17 million $2.07 million
Jul 30, 7 AM $0.00793
-0.75%
$15.04 million $2.09 million
Jul 30, 6 AM $0.00799
-0.02%
$15.16 million $2.09 million
Jul 30, 5 AM $0.00799
+0.53%
$15.16 million $2.09 million
Jul 30, 4 AM $0.00795
+0.91%
$15.08 million $2.1 million
Jul 30, 3 AM $0.00787
+0.52%
$14.94 million $2.12 million
Jul 30, 2 AM $0.00783
+1.10%
$14.87 million $2.3 million
Jul 30, 1 AM $0.00775
+1.08%
$14.71 million $2.27 million
Jul 30, 12 AM $0.00767
-1.28%
$14.55 million $2.26 million
Jul 29, 11 PM $0.00777
+1.39%
$14.74 million $2.26 million
Jul 29, 10 PM $0.00766
-0.21%
$14.54 million $2.28 million
Jul 29, 9 PM $0.00768
+0.17%
$14.57 million $2.28 million
Jul 29, 8 PM $0.00766
-0.66%
$14.54 million $2.24 million
Jul 29, 7 PM $0.00771
-3.22%
$14.64 million $2.14 million
Jul 29, 6 PM $0.00797
+1.35%
$15.12 million $2.11 million
Jul 29, 5 PM $0.00786
+2.30%
$14.92 million $2.04 million
Jul 29, 4 PM $0.00769
-0.11%
$14.59 million $2.03 million
Jul 29, 3 PM $0.00769
-0.52%
$14.6 million $2.02 million
Jul 29, 2 PM $0.00773
-0.49%
$14.51 million $2.04 million
Jul 29, 1 PM $0.00777
-1.07%
$14.58 million $2.03 million
Jul 29, 12 PM $0.00785
-0.07%
$14.73 million $2.14 million
Jul 29, 11 AM $0.00786
+0.23%
$14.74 million $2.16 million