Usual Historical Data

USUAL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.00781
-0.74%
$14.83 million $2.34 million
Aug 2, 1 PM $0.00786
-0.98%
$14.94 million $2.32 million
Aug 2, 12 PM $0.00794
+0.61%
$15.09 million $2.33 million
Aug 2, 11 AM $0.00789
-0.71%
$15 million $2.38 million
Aug 2, 10 AM $0.00795
+2.37%
$15.11 million $2.27 million
Aug 2, 9 AM $0.00777
-0.45%
$14.76 million $2.07 million
Aug 2, 8 AM $0.0078
-1.06%
$14.82 million $2.09 million
Aug 2, 7 AM $0.00789
+0.03%
$14.98 million $2.1 million
Aug 2, 6 AM $0.00788
+0.22%
$14.98 million $2.22 million
Aug 2, 5 AM $0.00786
-0.67%
$14.94 million $2.39 million
Aug 2, 4 AM $0.00792
+0.68%
$15.05 million $2.38 million
Aug 2, 3 AM $0.00786
-0.46%
$14.94 million $2.37 million
Aug 2, 2 AM $0.0079
+0.68%
$15.01 million $2.37 million
Aug 2, 1 AM $0.00785
-0.15%
$14.91 million $2.33 million
Aug 2, 12 AM $0.00786
+0.97%
$14.93 million $2.34 million
Aug 1, 11 PM $0.00778
+0.21%
$14.79 million $2.3 million
Aug 1, 10 PM $0.00777
-0.53%
$14.76 million $2.31 million
Aug 1, 9 PM $0.00781
+1.12%
$14.84 million $2.33 million
Aug 1, 8 PM $0.00772
-0.34%
$14.67 million $2.34 million
Aug 1, 7 PM $0.00775
+0.95%
$14.72 million $2.34 million
Aug 1, 6 PM $0.00768
-2.08%
$14.58 million $2.33 million
Aug 1, 5 PM $0.00784
-0.50%
$14.9 million $2.25 million
Aug 1, 4 PM $0.00788
+1.49%
$14.97 million $2.21 million
Aug 1, 3 PM $0.00776
-0.39%
$14.75 million $1.98 million
Aug 1, 2 PM $0.00779
+0.44%
$14.8 million $2.03 million
Aug 1, 1 PM $0.00776
-0.10%
$14.73 million $2.09 million
Aug 1, 12 PM $0.00777
-0.07%
$14.75 million $2.06 million
Aug 1, 11 AM $0.00777
+0.45%
$14.76 million $2.01 million
Aug 1, 10 AM $0.00774
-0.09%
$14.69 million $2 million
Aug 1, 9 AM $0.00774
-0.98%
$14.71 million $2.01 million
Aug 1, 8 AM $0.00782
+0.02%
$14.85 million $1.98 million
Aug 1, 7 AM $0.00782
-0.44%
$14.85 million $1.97 million
Aug 1, 6 AM $0.00785
+1.35%
$14.91 million $1.88 million
Aug 1, 5 AM $0.00775
-0.68%
$14.72 million $1.73 million
Aug 1, 4 AM $0.0078
-0.02%
$14.82 million $1.75 million
Aug 1, 3 AM $0.0078
+0.55%
$14.82 million $1.8 million
Aug 1, 2 AM $0.00776
+0.02%
$14.74 million $1.8 million
Aug 1, 1 AM $0.00776
-0.25%
$14.74 million $1.81 million
Aug 1, 12 AM $0.00778
+1.87%
$14.77 million $1.84 million
Jul 31, 11 PM $0.00764
-0.20%
$14.5 million $1.85 million
Jul 31, 10 PM $0.00765
-0.28%
$14.53 million $1.86 million
Jul 31, 9 PM $0.00767
-0.79%
$14.57 million $1.86 million
Jul 31, 8 PM $0.00773
+0.07%
$14.69 million $1.9 million
Jul 31, 7 PM $0.00773
-0.45%
$14.68 million $1.9 million
Jul 31, 6 PM $0.00776
-0.31%
$14.74 million $1.89 million
Jul 31, 5 PM $0.00779
+0.38%
$14.79 million $1.87 million
Jul 31, 4 PM $0.00776
-1.12%
$14.73 million $1.87 million
Jul 31, 3 PM $0.00785
-0.66%
$14.9 million $1.86 million
Jul 31, 2 PM $0.0079
+2.54%
$14.99 million $1.81 million
Jul 31, 1 PM $0.0077
-0.71%
$14.63 million $1.76 million