Usual Historical Data

USUAL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.00788
+0.52%
$14.98 million $1.63 million
Aug 4, 2 PM $0.00784
-0.03%
$14.9 million $1.68 million
Aug 4, 1 PM $0.00784
+0.93%
$14.9 million $1.76 million
Aug 4, 12 PM $0.00777
-0.04%
$14.77 million $1.81 million
Aug 4, 11 AM $0.00777
-0.78%
$14.77 million $1.83 million
Aug 4, 10 AM $0.00783
+0.15%
$14.89 million $1.83 million
Aug 4, 9 AM $0.00782
-0.65%
$14.87 million $1.86 million
Aug 4, 8 AM $0.00787
+0.11%
$14.96 million $1.85 million
Aug 4, 7 AM $0.00786
+0.26%
$14.95 million $1.92 million
Aug 4, 6 AM $0.00784
-0.02%
$14.91 million $1.89 million
Aug 4, 5 AM $0.00784
-0.47%
$14.91 million $1.89 million
Aug 4, 4 AM $0.00788
-0.66%
$14.98 million $1.89 million
Aug 4, 3 AM $0.00793
+0.13%
$15.08 million $1.9 million
Aug 4, 2 AM $0.00792
+0.17%
$15.06 million $1.92 million
Aug 4, 1 AM $0.00791
-0.01%
$15.04 million $1.93 million
Aug 4, 12 AM $0.00791
+0.36%
$15.04 million $1.95 million
Aug 3, 11 PM $0.00788
-0.72%
$14.98 million $1.92 million
Aug 3, 10 PM $0.00794
+0.46%
$15.09 million $1.91 million
Aug 3, 9 PM $0.0079
+0.19%
$15.02 million $1.89 million
Aug 3, 8 PM $0.00789
+0.42%
$14.99 million $1.88 million
Aug 3, 7 PM $0.00785
-1.65%
$14.93 million $1.88 million
Aug 3, 6 PM $0.00798
+0.55%
$15.18 million $1.85 million
Aug 3, 5 PM $0.00794
-0.48%
$15.1 million $1.84 million
Aug 3, 4 PM $0.00798
+0.00%
$15.17 million $1.87 million
Aug 3, 3 PM $0.00798
-0.56%
$15.17 million $1.87 million
Aug 3, 2 PM $0.00802
+1.09%
$15.25 million $1.84 million
Aug 3, 1 PM $0.00794
+1.93%
$15.09 million $1.73 million
Aug 3, 12 PM $0.00779
+0.54%
$14.8 million $1.69 million
Aug 3, 11 AM $0.00775
-0.03%
$14.73 million $1.65 million
Aug 3, 10 AM $0.00775
-0.11%
$14.73 million $1.77 million
Aug 3, 9 AM $0.00776
+0.76%
$14.75 million $1.96 million
Aug 3, 8 AM $0.0077
-0.79%
$14.64 million $1.97 million
Aug 3, 7 AM $0.00776
+0.24%
$14.75 million $1.91 million
Aug 3, 6 AM $0.00774
-0.24%
$14.72 million $1.92 million
Aug 3, 5 AM $0.00776
-0.54%
$14.75 million $1.92 million
Aug 3, 4 AM $0.0078
+0.04%
$14.83 million $1.92 million
Aug 3, 3 AM $0.0078
+0.21%
$14.82 million $1.91 million
Aug 3, 2 AM $0.00778
-0.16%
$14.79 million $1.88 million
Aug 3, 1 AM $0.00779
-0.68%
$14.81 million $1.9 million
Aug 3, 12 AM $0.00785
-1.50%
$14.92 million $1.89 million
Aug 2, 11 PM $0.00797
+0.90%
$15.14 million $1.93 million
Aug 2, 10 PM $0.0079
-0.42%
$15.01 million $1.92 million
Aug 2, 9 PM $0.00793
+0.77%
$15.07 million $1.93 million
Aug 2, 8 PM $0.00787
+0.60%
$14.96 million $1.92 million
Aug 2, 7 PM $0.00782
-0.41%
$14.87 million $1.93 million
Aug 2, 6 PM $0.00785
-0.12%
$14.93 million $1.97 million
Aug 2, 5 PM $0.00786
+0.17%
$14.95 million $2.07 million
Aug 2, 4 PM $0.00785
+0.11%
$14.92 million $2.11 million
Aug 2, 3 PM $0.00784
+0.46%
$14.91 million $2.37 million
Aug 2, 2 PM $0.00781
-0.74%
$14.83 million $2.34 million