Usual Historical Data

USUAL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.0087
+2.36%
$16.53 million $5.16 million
Aug 6, 3 PM $0.0085
-1.82%
$16.15 million $4.86 million
Aug 6, 2 PM $0.00865
+0.82%
$16.46 million $4.82 million
Aug 6, 1 PM $0.00858
-1.81%
$16.33 million $4.65 million
Aug 6, 12 PM $0.00874
-1.23%
$16.63 million $4.4 million
Aug 6, 11 AM $0.00885
+2.86%
$16.84 million $3.78 million
Aug 6, 10 AM $0.00861
+1.67%
$16.37 million $3.39 million
Aug 6, 9 AM $0.00846
-1.22%
$16.1 million $3.35 million
Aug 6, 8 AM $0.00857
+1.34%
$16.3 million $3.17 million
Aug 6, 7 AM $0.00845
+0.24%
$16.09 million $2.82 million
Aug 6, 6 AM $0.00843
+1.20%
$16.05 million $2.8 million
Aug 6, 5 AM $0.00833
+0.24%
$15.86 million $2.65 million
Aug 6, 4 AM $0.00831
+0.90%
$15.82 million $2.65 million
Aug 6, 3 AM $0.00824
-0.36%
$15.68 million $2.7 million
Aug 6, 2 AM $0.00827
+0.56%
$15.73 million $2.73 million
Aug 6, 1 AM $0.00822
-1.26%
$15.65 million $2.72 million
Aug 6, 12 AM $0.00833
+0.74%
$15.85 million $2.68 million
Aug 5, 11 PM $0.00827
-1.20%
$15.73 million $2.63 million
Aug 5, 10 PM $0.00837
+0.87%
$15.92 million $2.52 million
Aug 5, 9 PM $0.00829
+0.53%
$15.78 million $2.41 million
Aug 5, 8 PM $0.00825
+0.05%
$15.7 million $2.34 million
Aug 5, 7 PM $0.00825
-0.76%
$15.69 million $1.97 million
Aug 5, 6 PM $0.00831
+0.11%
$15.81 million $1.9 million
Aug 5, 5 PM $0.0083
+1.25%
$15.79 million $1.9 million
Aug 5, 4 PM $0.0082
+1.49%
$15.6 million $1.81 million
Aug 5, 3 PM $0.00808
+0.09%
$15.37 million $1.75 million
Aug 5, 2 PM $0.00807
+0.49%
$15.35 million $1.73 million
Aug 5, 1 PM $0.00803
-0.04%
$15.28 million $1.75 million
Aug 5, 12 PM $0.00803
-0.19%
$15.28 million $1.77 million
Aug 5, 11 AM $0.00805
-0.38%
$15.31 million $1.81 million
Aug 5, 10 AM $0.00808
-0.99%
$15.37 million $1.84 million
Aug 5, 9 AM $0.00816
+0.20%
$15.52 million $1.82 million
Aug 5, 8 AM $0.00815
-0.18%
$15.49 million $1.8 million
Aug 5, 7 AM $0.00816
+0.04%
$15.52 million $1.8 million
Aug 5, 6 AM $0.00816
-0.18%
$15.51 million $1.79 million
Aug 5, 5 AM $0.00817
+0.20%
$15.54 million $1.77 million
Aug 5, 4 AM $0.00816
+1.62%
$15.51 million $1.75 million
Aug 5, 3 AM $0.00802
-0.40%
$15.26 million $1.69 million
Aug 5, 2 AM $0.00806
-0.19%
$15.32 million $1.68 million
Aug 5, 1 AM $0.00807
+2.16%
$15.35 million $1.67 million
Aug 5, 12 AM $0.0079
+0.98%
$15.03 million $1.65 million
Aug 4, 11 PM $0.00783
-1.39%
$14.88 million $1.68 million
Aug 4, 10 PM $0.00794
-0.46%
$15.09 million $1.7 million
Aug 4, 9 PM $0.00797
+0.13%
$15.16 million $1.72 million
Aug 4, 8 PM $0.00796
-0.70%
$15.14 million $1.72 million
Aug 4, 7 PM $0.00802
+1.05%
$15.25 million $1.67 million
Aug 4, 6 PM $0.00793
+1.14%
$15.09 million $1.7 million
Aug 4, 5 PM $0.00784
-1.15%
$14.92 million $1.66 million
Aug 4, 4 PM $0.00794
+0.75%
$15.09 million $1.65 million
Aug 4, 3 PM $0.00788
+0.52%
$14.98 million $1.63 million