Usual Historical Data

USUAL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.669
-3.59%
$340.81 million $287.06 million
Jan 9, 2025 $0.694
-1.23%
$352.36 million $134.91 million
Jan 8, 2025 $0.702
-9.48%
$355.36 million $169.11 million
Jan 7, 2025 $0.776
-18.42%
$391.11 million $200.4 million
Jan 6, 2025 $0.951
-4.08%
$470.15 million $150.68 million
Jan 5, 2025 $0.992
+4.26%
$490.2 million $164.06 million
Jan 4, 2025 $0.952
-6.47%
$470.26 million $152.15 million
Jan 3, 2025 $1.02
+2.09%
$502.9 million $241.11 million
Jan 2, 2025 $0.997
+6.10%
$488.71 million $230.9 million
Jan 1, 2025 $0.94
+4.19%
$460.64 million $52.52 million
Dec 31, 2024 $0.902
-10.86%
$438.12 million $76.69 million
Dec 30, 2024 $1.01
-3.47%
$491.47 million $74.2 million
Dec 29, 2024 $1.05
-2.75%
$502.79 million $62.38 million
Dec 28, 2024 $1.08
-6.01%
$517.04 million $100.82 million
Dec 27, 2024 $1.15
-9.59%
$550.15 million $127.02 million
Dec 26, 2024 $1.27
-9.49%
$605.46 million $102.55 million
Dec 25, 2024 $1.4
+7.79%
$665.95 million $177.51 million
Dec 24, 2024 $1.3
+1.20%
$607.98 million $276.73 million
Dec 23, 2024 $1.29
+16.72%
$600.82 million $191.76 million
Dec 22, 2024 $1.1
+3.43%
$514.7 million $208.15 million
Dec 21, 2024 $1.06
-22.03%
$494.77 million $270.82 million
Dec 20, 2024 $1.36
-5.17%
$611.78 million $582.47 million
Dec 19, 2024 $1.44
+46.09%
$637.78 million $467.75 million
Dec 18, 2024 $0.984
-13.33%
$345.56 million $421.39 million
Dec 17, 2024 $1.14
+3.03%
$398.74 million $2.99 million
Dec 16, 2024 $1.1
+9.21%
$385.68 million $3.69 million
Dec 15, 2024 $1.01
+3.38%
$351.93 million $3.04 million
Dec 14, 2024 $0.98
+5.26%
$340.63 million $3.66 million
Dec 13, 2024 $0.917
-4.38%
$316.53 million $5.3 million
Dec 12, 2024 $0.957
-2.84%
$330.33 million $5.64 million
Dec 11, 2024 $0.995
+3.43%
$342.24 million $5.17 million
Dec 10, 2024 $0.972
+55.95%
$333.17 million $5.09 million
Dec 9, 2024 $0.62
+7.56%
$211.86 million $9.2 million
Dec 8, 2024 $0.575
+7.26%
$195.68 million $2.59 million
Dec 7, 2024 $0.536
+0.90%
$181.78 million $2.71 million
Dec 6, 2024 $0.53
+28.02%
$179.15 million $12.6 million
Dec 5, 2024 $0.414
+4.48%
$139.44 million $569,461
Dec 4, 2024 $0.395
+6.87%
$132.47 million $489,613
Dec 3, 2024 $0.371
+3.14%
$123.49 million $237,166
Dec 2, 2024 $0.359
-7.73%
$119.49 million $327,997
Dec 1, 2024 $0.389
+10.92%
$129.23 million $514,051
Nov 30, 2024 $0.346
+2.42%
$114.59 million $502,918
Nov 29, 2024 $0.338
+1.90%
$110.97 million $285,286
Nov 28, 2024 $0.336
+5.31%
$110.35 million $654,632
Nov 27, 2024 $0.325
+18.52%
$106.44 million $628,682
Nov 26, 2024 $0.281
+6.66%
$91.5 million $326,689
Nov 25, 2024 $0.264
+11.17%
$85.59 million $893,094
Nov 24, 2024 $0.237
-1.21%
$77 million $251,122
Nov 23, 2024 $0.241
+0.85%
$78.55 million $227,527
Nov 22, 2024 $0.238
-6.88%
$77.19 million $647,416
Download