Usual Historical Data

USUAL Page 12
Date Close Price change Market cap Trading volume
7:51 AM $ 0.00875
+0.00%
$ 16.27 million $ 2.94 million
7:50 AM $ 0.00875
+0.03%
$ 16.27 million $ 2.94 million
7:49 AM $ 0.00875
-0.30%
$ 16.21 million $ 2.94 million
7:48 AM $ 0.00878
+0.00%
$ 16.21 million $ 2.94 million
7:47 AM $ 0.00878
+0.00%
$ 16.21 million $ 2.94 million
7:46 AM $ 0.00878
+0.02%
$ 16.21 million $ 2.93 million
7:45 AM $ 0.00878
-0.03%
$ 16.21 million $ 2.93 million
7:44 AM $ 0.00878
+0.34%
$ 16.26 million $ 2.93 million
7:43 AM $ 0.00875
+0.01%
$ 16.26 million $ 2.93 million
7:42 AM $ 0.00875
-0.01%
$ 16.26 million $ 2.93 million
7:41 AM $ 0.00875
+0.00%
$ 16.26 million $ 2.93 million
7:40 AM $ 0.00875
-0.01%
$ 16.26 million $ 2.93 million
7:39 AM $ 0.00875
-0.02%
$ 16.21 million $ 2.9 million
7:38 AM $ 0.00875
+0.04%
$ 16.21 million $ 2.9 million
7:37 AM $ 0.00875
+0.00%
$ 16.21 million $ 2.9 million
7:36 AM $ 0.00875
+0.00%
$ 16.21 million $ 2.9 million
7:35 AM $ 0.00875
+0.01%
$ 16.21 million $ 2.9 million
7:34 AM $ 0.00875
+0.36%
$ 16.21 million $ 2.9 million
7:33 AM $ 0.00872
-0.01%
$ 16.21 million $ 2.9 million
7:32 AM $ 0.00872
+0.00%
$ 16.21 million $ 2.91 million
7:31 AM $ 0.00872
+0.00%
$ 16.21 million $ 2.91 million
7:30 AM $ 0.00872
-0.05%
$ 16.21 million $ 2.91 million
7:29 AM $ 0.00872
-0.19%
$ 16.16 million $ 2.91 million
7:28 AM $ 0.00874
+0.00%
$ 16.16 million $ 2.91 million
7:27 AM $ 0.00874
+0.00%
$ 16.16 million $ 2.91 million
7:26 AM $ 0.00874
+0.01%
$ 16.16 million $ 2.91 million
7:25 AM $ 0.00874
+0.00%
$ 16.16 million $ 2.91 million
7:24 AM $ 0.00874
+0.69%
$ 16.19 million $ 2.91 million
7:23 AM $ 0.00868
+0.03%
$ 16.19 million $ 2.91 million
7:22 AM $ 0.00868
+0.00%
$ 16.19 million $ 2.91 million
7:21 AM $ 0.00868
+0.02%
$ 16.19 million $ 2.91 million
7:20 AM $ 0.00868
+0.00%
$ 16.19 million $ 2.91 million
7:19 AM $ 0.00868
-0.52%
$ 16.07 million $ 2.91 million
7:18 AM $ 0.00872
-0.02%
$ 16.07 million $ 2.91 million
7:17 AM $ 0.00872
+0.06%
$ 16.07 million $ 2.91 million
7:16 AM $ 0.00872
+0.02%
$ 16.07 million $ 2.91 million
7:15 AM $ 0.00872
+0.00%
$ 16.07 million $ 2.91 million
7:14 AM $ 0.00872
+0.52%
$ 16.14 million $ 2.91 million
7:13 AM $ 0.00867
+0.04%
$ 16.14 million $ 2.91 million
7:12 AM $ 0.00867
+0.01%
$ 16.14 million $ 2.91 million
7:11 AM $ 0.00867
-0.01%
$ 16.14 million $ 2.91 million
7:10 AM $ 0.00867
+0.00%
$ 16.14 million $ 2.91 million
7:09 AM $ 0.00867
-0.18%
$ 16.06 million $ 2.91 million
7:08 AM $ 0.00868
-0.01%
$ 16.06 million $ 2.91 million
7:07 AM $ 0.00868
+0.00%
$ 16.06 million $ 2.91 million
7:06 AM $ 0.00868
-0.05%
$ 16.06 million $ 2.91 million
7:05 AM $ 0.00869
-0.04%
$ 16.06 million $ 2.91 million
7:04 AM $ 0.00869
-0.39%
$ 16.1 million $ 2.91 million
7:03 AM $ 0.00873
-0.02%
$ 16.1 million $ 2.91 million
7:02 AM $ 0.00873
-0.01%
$ 16.1 million $ 2.91 million