Usual Historical Data

USUAL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.00922
+0.60%
$17.53 million $2.48 million
Aug 10, 6 PM $0.00916
+0.85%
$17.43 million $2.5 million
Aug 10, 5 PM $0.00908
-0.56%
$17.28 million $2.49 million
Aug 10, 4 PM $0.00914
+0.09%
$17.38 million $2.5 million
Aug 10, 3 PM $0.00913
-0.23%
$17.37 million $2.52 million
Aug 10, 2 PM $0.00915
-0.85%
$17.4 million $2.54 million
Aug 10, 1 PM $0.00923
+0.08%
$17.55 million $2.48 million
Aug 10, 12 PM $0.00922
+0.26%
$17.53 million $2.51 million
Aug 10, 11 AM $0.0092
+0.75%
$17.49 million $2.55 million
Aug 10, 10 AM $0.00913
-0.38%
$17.36 million $2.53 million
Aug 10, 9 AM $0.00916
-0.04%
$17.42 million $2.68 million
Aug 10, 8 AM $0.00917
-0.14%
$17.43 million $2.74 million
Aug 10, 7 AM $0.00918
-0.10%
$17.46 million $2.71 million
Aug 10, 6 AM $0.00919
-0.23%
$17.47 million $2.81 million
Aug 10, 5 AM $0.00921
-2.25%
$17.51 million $2.7 million
Aug 10, 4 AM $0.00942
-1.91%
$17.92 million $2.58 million
Aug 10, 3 AM $0.0096
+1.25%
$18.26 million $2.63 million
Aug 10, 2 AM $0.00949
-0.50%
$18.04 million $2.64 million
Aug 10, 1 AM $0.00953
+0.68%
$18.13 million $2.57 million
Aug 10, 12 AM $0.00947
+1.96%
$18.01 million $2.44 million
Aug 9, 11 PM $0.00929
-0.37%
$17.66 million $2.45 million
Aug 9, 10 PM $0.00932
-0.02%
$17.73 million $2.48 million
Aug 9, 9 PM $0.00932
-1.11%
$17.73 million $2.5 million
Aug 9, 8 PM $0.00943
-0.45%
$17.93 million $2.58 million
Aug 9, 7 PM $0.00947
+0.16%
$18.01 million $2.56 million
Aug 9, 6 PM $0.00945
+0.38%
$17.98 million $2.54 million
Aug 9, 5 PM $0.00942
-0.68%
$17.91 million $2.54 million
Aug 9, 4 PM $0.00948
+1.34%
$18.03 million $2.54 million
Aug 9, 3 PM $0.00936
+0.72%
$17.8 million $2.56 million
Aug 9, 2 PM $0.00929
+0.34%
$17.67 million $2.53 million
Aug 9, 1 PM $0.00926
-0.88%
$17.61 million $2.55 million
Aug 9, 12 PM $0.00934
-0.83%
$17.77 million $2.54 million
Aug 9, 11 AM $0.00942
-0.27%
$17.92 million $2.5 million
Aug 9, 10 AM $0.00945
+0.89%
$17.96 million $2.51 million
Aug 9, 9 AM $0.00936
+0.84%
$17.81 million $2.37 million
Aug 9, 8 AM $0.00928
-1.17%
$17.66 million $2.35 million
Aug 9, 7 AM $0.00939
+0.12%
$17.87 million $2.41 million
Aug 9, 6 AM $0.00938
-0.23%
$17.84 million $2.3 million
Aug 9, 5 AM $0.0094
+0.79%
$17.89 million $2.28 million
Aug 9, 4 AM $0.00933
-0.69%
$17.74 million $2.26 million
Aug 9, 3 AM $0.00939
-0.08%
$17.87 million $2.19 million
Aug 9, 2 AM $0.0094
-0.26%
$17.88 million $2.17 million
Aug 9, 1 AM $0.00943
+0.47%
$17.93 million $2.24 million
Aug 9, 12 AM $0.00938
+0.09%
$17.84 million $2.24 million
Aug 8, 11 PM $0.00937
-0.33%
$17.83 million $2.23 million
Aug 8, 10 PM $0.00941
+0.10%
$17.89 million $2.23 million
Aug 8, 9 PM $0.0094
+2.11%
$17.87 million $2.23 million
Aug 8, 8 PM $0.0092
+0.51%
$17.5 million $2.22 million
Aug 8, 7 PM $0.00916
-1.04%
$17.41 million $2.24 million
Aug 8, 6 PM $0.00925
+0.15%
$17.6 million $2.32 million