Usual Historical Data

USUAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.226
-3.47%
$146.72 million $30.86 million
Feb 28, 2025 $0.234
+6.27%
$151.59 million $40.97 million
Feb 27, 2025 $0.221
-3.94%
$142.34 million $25.76 million
Feb 26, 2025 $0.23
+3.94%
$147.74 million $38.94 million
Feb 25, 2025 $0.221
+17.46%
$141.62 million $59.8 million
Feb 24, 2025 $0.188
-15.75%
$119.94 million $39.51 million
Feb 23, 2025 $0.223
-3.32%
$142.3 million $38.1 million
Feb 22, 2025 $0.231
+10.94%
$146.53 million $44.46 million
Feb 21, 2025 $0.208
-2.58%
$128.93 million $47.98 million
Feb 20, 2025 $0.213
+4.18%
$132.31 million $75.28 million
Feb 19, 2025 $0.205
-6.32%
$126.97 million $24.73 million
Feb 18, 2025 $0.218
-6.36%
$130.56 million $41.2 million
Feb 17, 2025 $0.233
-4.30%
$138.86 million $64.36 million
Feb 16, 2025 $0.244
-2.14%
$144.68 million $23.86 million
Feb 15, 2025 $0.249
-4.55%
$147.56 million $25.28 million
Feb 14, 2025 $0.261
+5.18%
$153.35 million $35.38 million
Feb 13, 2025 $0.248
-1.87%
$145.74 million $38.13 million
Feb 12, 2025 $0.253
+1.13%
$148.48 million $42.39 million
Feb 11, 2025 $0.25
-0.13%
$146.22 million $57.97 million
Feb 10, 2025 $0.25
-3.03%
$146.05 million $32.37 million
Feb 9, 2025 $0.258
-6.06%
$150.25 million $39.44 million
Feb 8, 2025 $0.275
+10.40%
$159.6 million $44.61 million
Feb 7, 2025 $0.249
+8.10%
$143.91 million $105.59 million
Feb 6, 2025 $0.23
-6.94%
$132.76 million $106.65 million
Feb 5, 2025 $0.247
-7.81%
$141.98 million $43.17 million
Feb 4, 2025 $0.268
-15.78%
$154.04 million $50.92 million
Feb 3, 2025 $0.319
+4.40%
$182.37 million $112.21 million
Feb 2, 2025 $0.305
-3.65%
$173.14 million $161.89 million
Feb 1, 2025 $0.317
-17.77%
$179.72 million $75.78 million
Jan 31, 2025 $0.385
-14.01%
$218.52 million $204.88 million
Jan 30, 2025 $0.448
+51.70%
$252.45 million $238.51 million
Jan 29, 2025 $0.295
+3.86%
$165.88 million $29.3 million
Jan 28, 2025 $0.284
-9.33%
$159.25 million $28.57 million
Jan 27, 2025 $0.313
-7.83%
$175.61 million $53.63 million
Jan 26, 2025 $0.34
+6.61%
$189.92 million $55.33 million
Jan 25, 2025 $0.319
-0.35%
$177.66 million $37.15 million
Jan 24, 2025 $0.32
-11.45%
$177.69 million $47.07 million
Jan 23, 2025 $0.362
-1.67%
$199.48 million $55.1 million
Jan 22, 2025 $0.368
-5.63%
$200.84 million $76.15 million
Jan 21, 2025 $0.39
+1.88%
$212.84 million $70.76 million
Jan 20, 2025 $0.382
-1.65%
$208.85 million $135.37 million
Jan 19, 2025 $0.389
-29.17%
$212.21 million $292.18 million
Jan 18, 2025 $0.549
+0.30%
$286.64 million $191.2 million
Jan 17, 2025 $0.547
+2.00%
$284.36 million $92.41 million
Jan 16, 2025 $0.536
-7.67%
$278.7 million $112.87 million
Jan 15, 2025 $0.581
+7.63%
$302.1 million $175.3 million
Jan 14, 2025 $0.54
+1.75%
$279.45 million $135.86 million
Jan 13, 2025 $0.53
-10.09%
$273.59 million $170.43 million
Jan 12, 2025 $0.59
-7.55%
$303.39 million $107.61 million
Jan 11, 2025 $0.638
-4.54%
$327.02 million $196.3 million