Usual Historical Data

USUAL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.00868
-0.16%
$16.52 million $1.84 million
Aug 12, 7 PM $0.0087
-0.19%
$16.55 million $1.86 million
Aug 12, 6 PM $0.00871
-0.31%
$16.58 million $1.86 million
Aug 12, 5 PM $0.00874
+0.79%
$16.63 million $1.88 million
Aug 12, 4 PM $0.00867
-0.05%
$16.5 million $1.84 million
Aug 12, 3 PM $0.00868
-1.14%
$16.51 million $1.85 million
Aug 12, 2 PM $0.00878
-0.67%
$16.7 million $2 million
Aug 12, 1 PM $0.00884
-0.26%
$16.82 million $2.17 million
Aug 12, 12 PM $0.00886
-0.38%
$16.86 million $2.26 million
Aug 12, 11 AM $0.00889
+0.54%
$16.92 million $2.45 million
Aug 12, 10 AM $0.00884
-0.59%
$16.83 million $2.42 million
Aug 12, 9 AM $0.0089
+1.17%
$16.93 million $2.42 million
Aug 12, 8 AM $0.00879
+0.38%
$16.74 million $2.42 million
Aug 12, 7 AM $0.00876
-1.29%
$16.67 million $2.43 million
Aug 12, 6 AM $0.00887
+0.74%
$16.89 million $2.43 million
Aug 12, 5 AM $0.00881
+0.13%
$16.77 million $2.41 million
Aug 12, 4 AM $0.0088
-0.24%
$16.74 million $2.45 million
Aug 12, 3 AM $0.00882
+0.19%
$16.78 million $2.43 million
Aug 12, 2 AM $0.0088
+0.61%
$16.75 million $2.76 million
Aug 12, 1 AM $0.00875
+0.18%
$16.65 million $2.77 million
Aug 12, 12 AM $0.00873
-0.72%
$16.62 million $2.76 million
Aug 11, 11 PM $0.0088
+0.19%
$16.74 million $2.73 million
Aug 11, 10 PM $0.00878
-0.74%
$16.71 million $2.72 million
Aug 11, 9 PM $0.00885
+0.62%
$16.83 million $2.77 million
Aug 11, 8 PM $0.00879
-0.38%
$16.73 million $2.79 million
Aug 11, 7 PM $0.00882
+0.11%
$16.79 million $2.81 million
Aug 11, 6 PM $0.00882
+0.65%
$16.78 million $2.82 million
Aug 11, 5 PM $0.00876
+0.02%
$16.67 million $2.83 million
Aug 11, 4 PM $0.00876
+1.19%
$16.67 million $2.8 million
Aug 11, 3 PM $0.00865
-0.58%
$16.47 million $2.76 million
Aug 11, 2 PM $0.0087
-1.48%
$16.56 million $2.59 million
Aug 11, 1 PM $0.00884
+0.14%
$16.81 million $2.47 million
Aug 11, 12 PM $0.00882
-2.34%
$16.79 million $2.4 million
Aug 11, 11 AM $0.00903
+0.69%
$17.19 million $2.21 million
Aug 11, 10 AM $0.00897
+0.19%
$17.07 million $2.24 million
Aug 11, 9 AM $0.00896
-0.02%
$17.04 million $2.26 million
Aug 11, 8 AM $0.00896
+0.55%
$17.04 million $2.31 million
Aug 11, 7 AM $0.00891
-1.18%
$16.95 million $2.35 million
Aug 11, 6 AM $0.00901
+0.20%
$17.15 million $2.36 million
Aug 11, 5 AM $0.009
-0.56%
$17.12 million $2.47 million
Aug 11, 4 AM $0.00905
-1.18%
$17.21 million $2.58 million
Aug 11, 3 AM $0.00916
-0.47%
$17.42 million $2.6 million
Aug 11, 2 AM $0.0092
-0.70%
$17.5 million $2.28 million
Aug 11, 1 AM $0.00926
-0.81%
$17.62 million $2.36 million
Aug 11, 12 AM $0.00934
+0.78%
$17.77 million $2.5 million
Aug 10, 11 PM $0.00927
+0.67%
$17.63 million $2.54 million
Aug 10, 10 PM $0.00921
+0.18%
$17.51 million $2.55 million
Aug 10, 9 PM $0.00919
-0.41%
$17.48 million $2.51 million
Aug 10, 8 PM $0.00923
+0.11%
$17.55 million $2.5 million
Aug 10, 7 PM $0.00922
+0.60%
$17.53 million $2.48 million