Usual Historical Data

USUAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.147
+21.67%
$117.95 million $113.9 million
Apr 19, 2025 $0.121
+2.00%
$93.63 million $17.07 million
Apr 18, 2025 $0.118
-7.36%
$91.79 million $21.37 million
Apr 17, 2025 $0.128
-3.03%
$99.08 million $15.01 million
Apr 16, 2025 $0.132
-3.04%
$101.99 million $27.49 million
Apr 15, 2025 $0.136
-8.73%
$104.35 million $28.19 million
Apr 14, 2025 $0.149
-6.35%
$113.99 million $29.42 million
Apr 13, 2025 $0.159
-10.77%
$121.42 million $37.72 million
Apr 12, 2025 $0.178
+17.66%
$135.56 million $72.41 million
Apr 11, 2025 $0.151
+0.88%
$115 million $48.22 million
Apr 10, 2025 $0.15
-3.29%
$113.74 million $89.87 million
Apr 9, 2025 $0.155
+18.71%
$117.27 million $53.6 million
Apr 8, 2025 $0.13
+4.08%
$98.55 million $37.69 million
Apr 7, 2025 $0.125
+4.75%
$95 million $71.6 million
Apr 6, 2025 $0.12
+0.85%
$90.65 million $58.71 million
Apr 5, 2025 $0.119
-5.05%
$89.7 million $39.04 million
Apr 4, 2025 $0.125
+9.44%
$94.6 million $125.28 million
Apr 3, 2025 $0.114
+3.81%
$86.61 million $17.3 million
Apr 2, 2025 $0.11
-8.33%
$82.87 million $24.86 million
Apr 1, 2025 $0.12
-2.08%
$90.27 million $17.78 million
Mar 31, 2025 $0.122
-0.79%
$91.95 million $16.95 million
Mar 30, 2025 $0.123
+0.84%
$92.44 million $12.8 million
Mar 29, 2025 $0.122
-5.66%
$91.7 million $16.35 million
Mar 28, 2025 $0.13
-10.00%
$97.16 million $26.25 million
Mar 27, 2025 $0.144
+0.89%
$107.17 million $17.36 million
Mar 26, 2025 $0.143
-2.94%
$106.19 million $23.17 million
Mar 25, 2025 $0.147
+4.33%
$108.11 million $30.5 million
Mar 24, 2025 $0.141
+2.02%
$103.62 million $18.08 million
Mar 23, 2025 $0.138
+1.47%
$101.14 million $13.91 million
Mar 22, 2025 $0.136
-0.32%
$96.49 million $14.1 million
Mar 21, 2025 $0.137
-5.61%
$96.79 million $23.08 million
Mar 20, 2025 $0.145
-7.47%
$102.04 million $19.14 million
Mar 19, 2025 $0.156
-1.78%
$108.91 million $24.96 million
Mar 18, 2025 $0.159
-11.87%
$106.85 million $27.48 million
Mar 17, 2025 $0.181
+7.58%
$121.24 million $16.89 million
Mar 16, 2025 $0.168
-6.12%
$112.42 million $16.21 million
Mar 15, 2025 $0.179
+4.19%
$119.49 million $11.75 million
Mar 14, 2025 $0.175
+5.03%
$116.84 million $13.28 million
Mar 13, 2025 $0.167
-0.65%
$111.05 million $16.51 million
Mar 12, 2025 $0.168
-0.13%
$111.53 million $13.48 million
Mar 11, 2025 $0.168
+1.44%
$111.55 million $19.18 million
Mar 10, 2025 $0.166
-2.42%
$109.73 million $18.98 million
Mar 9, 2025 $0.17
-7.90%
$112.12 million $17.98 million
Mar 8, 2025 $0.185
-3.20%
$121.54 million $16.96 million
Mar 7, 2025 $0.191
-1.86%
$125.27 million $30.36 million
Mar 6, 2025 $0.194
-3.01%
$127.77 million $26.78 million
Mar 5, 2025 $0.2
-4.08%
$131.5 million $26.39 million
Mar 4, 2025 $0.209
+0.47%
$136.83 million $31.51 million
Mar 3, 2025 $0.208
-17.76%
$135.18 million $36.62 million
Mar 2, 2025 $0.253
+11.70%
$164.36 million $46.24 million