Usual Historical Data

USUAL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.00889
+1.48%
$16.92 million $1.94 million
Aug 14, 8 PM $0.00876
-0.34%
$16.67 million $1.88 million
Aug 14, 7 PM $0.00879
-0.55%
$16.73 million $1.88 million
Aug 14, 6 PM $0.00884
-0.97%
$16.82 million $1.86 million
Aug 14, 5 PM $0.00892
-0.34%
$16.98 million $1.83 million
Aug 14, 4 PM $0.00895
+2.16%
$17.04 million $1.74 million
Aug 14, 3 PM $0.00876
+1.14%
$16.68 million $1.74 million
Aug 14, 2 PM $0.00867
-1.06%
$16.49 million $1.74 million
Aug 14, 1 PM $0.00876
+0.14%
$16.67 million $1.74 million
Aug 14, 12 PM $0.00875
-1.84%
$16.64 million $1.72 million
Aug 14, 11 AM $0.00891
+0.72%
$16.95 million $1.7 million
Aug 14, 10 AM $0.00885
+3.26%
$16.83 million $1.65 million
Aug 14, 9 AM $0.00857
-0.81%
$16.3 million $1.63 million
Aug 14, 8 AM $0.00864
+1.16%
$16.44 million $1.62 million
Aug 14, 7 AM $0.00854
-1.51%
$16.25 million $1.6 million
Aug 14, 6 AM $0.00867
+0.36%
$16.5 million $1.6 million
Aug 14, 5 AM $0.00864
+0.48%
$16.44 million $1.6 million
Aug 14, 4 AM $0.0086
-1.16%
$16.36 million $1.6 million
Aug 14, 3 AM $0.0087
+0.51%
$16.55 million $1.62 million
Aug 14, 2 AM $0.00865
-0.20%
$16.47 million $1.62 million
Aug 14, 1 AM $0.00867
+0.83%
$16.5 million $1.62 million
Aug 14, 12 AM $0.0086
-1.40%
$16.36 million $1.63 million
Aug 13, 11 PM $0.00872
+0.24%
$16.6 million $1.63 million
Aug 13, 10 PM $0.0087
+0.68%
$16.56 million $1.64 million
Aug 13, 9 PM $0.00864
+0.14%
$16.44 million $1.64 million
Aug 13, 8 PM $0.00863
+0.75%
$16.42 million $1.68 million
Aug 13, 7 PM $0.00857
-0.03%
$16.3 million $1.67 million
Aug 13, 6 PM $0.00857
-0.08%
$16.3 million $1.67 million
Aug 13, 5 PM $0.00857
+1.19%
$16.32 million $1.67 million
Aug 13, 4 PM $0.00847
-2.71%
$16.12 million $1.71 million
Aug 13, 3 PM $0.00871
+0.08%
$16.57 million $1.65 million
Aug 13, 2 PM $0.0087
-1.01%
$16.56 million $1.68 million
Aug 13, 1 PM $0.00879
+0.32%
$16.73 million $1.69 million
Aug 13, 12 PM $0.00876
-0.03%
$16.68 million $1.69 million
Aug 13, 11 AM $0.00877
-0.54%
$16.68 million $1.69 million
Aug 13, 10 AM $0.00881
+0.37%
$16.77 million $1.7 million
Aug 13, 9 AM $0.00878
+0.01%
$16.71 million $1.7 million
Aug 13, 8 AM $0.00878
-0.27%
$16.71 million $1.71 million
Aug 13, 7 AM $0.00881
-0.23%
$16.76 million $1.72 million
Aug 13, 6 AM $0.00883
+0.50%
$16.79 million $1.73 million
Aug 13, 5 AM $0.00878
+1.44%
$16.71 million $1.77 million
Aug 13, 4 AM $0.00866
-1.18%
$16.47 million $1.76 million
Aug 13, 3 AM $0.00876
+0.30%
$16.67 million $1.77 million
Aug 13, 2 AM $0.00873
+0.54%
$16.62 million $1.79 million
Aug 13, 1 AM $0.00869
-0.68%
$16.53 million $1.78 million
Aug 13, 12 AM $0.00875
+0.54%
$16.64 million $1.8 million
Aug 12, 11 PM $0.0087
+0.03%
$16.55 million $1.86 million
Aug 12, 10 PM $0.0087
+0.59%
$16.55 million $1.89 million
Aug 12, 9 PM $0.00865
-0.41%
$16.45 million $1.87 million
Aug 12, 8 PM $0.00868
-0.16%
$16.52 million $1.84 million