Usual Historical Data

USUAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.106
+4.83%
$101.53 million $14.09 million
Jun 8, 2025 $0.101
-0.78%
$96.69 million $10.2 million
Jun 7, 2025 $0.101
+4.79%
$97.31 million $16.83 million
Jun 6, 2025 $0.0969
+2.47%
$92.72 million $15.3 million
Jun 5, 2025 $0.0945
-7.24%
$90.31 million $46.4 million
Jun 4, 2025 $0.102
-4.80%
$96.58 million $21.6 million
Jun 3, 2025 $0.107
-0.17%
$101.41 million $19.8 million
Jun 2, 2025 $0.107
+2.57%
$101.57 million $24.07 million
Jun 1, 2025 $0.104
+2.12%
$98.83 million $16.4 million
May 31, 2025 $0.102
+2.67%
$96.59 million $20.48 million
May 30, 2025 $0.0996
-19.18%
$93.75 million $36.07 million
May 29, 2025 $0.123
-5.57%
$115.71 million $19.69 million
May 28, 2025 $0.131
-0.04%
$122.36 million $28.27 million
May 27, 2025 $0.131
+3.07%
$122.16 million $20.65 million
May 26, 2025 $0.127
-2.83%
$117.73 million $18.93 million
May 25, 2025 $0.13
-1.39%
$121.16 million $20.26 million
May 24, 2025 $0.132
+2.82%
$122.58 million $20.03 million
May 23, 2025 $0.129
-15.32%
$118.66 million $52.2 million
May 22, 2025 $0.152
+17.25%
$139.23 million $53.99 million
May 21, 2025 $0.129
+1.72%
$117.26 million $25.78 million
May 20, 2025 $0.127
-0.48%
$115.27 million $20.92 million
May 19, 2025 $0.128
-3.50%
$112.7 million $18.61 million
May 18, 2025 $0.133
+7.87%
$116.79 million $28.33 million
May 17, 2025 $0.123
-4.09%
$108.08 million $17.25 million
May 16, 2025 $0.128
-9.03%
$112.45 million $23.34 million
May 15, 2025 $0.141
-11.51%
$123.06 million $33.07 million
May 14, 2025 $0.159
-6.56%
$139.06 million $49.35 million
May 13, 2025 $0.17
+12.21%
$148.45 million $38.33 million
May 12, 2025 $0.152
-5.24%
$130.38 million $51.07 million
May 11, 2025 $0.16
-4.03%
$137.6 million $34.61 million
May 10, 2025 $0.167
+8.87%
$143.41 million $36.44 million
May 9, 2025 $0.153
+14.97%
$131.79 million $56.2 million
May 8, 2025 $0.133
+15.98%
$114.28 million $24.2 million
May 7, 2025 $0.115
+1.03%
$98.31 million $11.76 million
May 6, 2025 $0.114
-2.51%
$97.12 million $16.24 million
May 5, 2025 $0.117
-4.03%
$99.41 million $21.94 million
May 4, 2025 $0.122
+4.39%
$103.17 million $19.58 million
May 3, 2025 $0.117
-6.45%
$98.83 million $13.09 million
May 2, 2025 $0.125
-2.59%
$105.19 million $13.81 million
May 1, 2025 $0.128
+0.85%
$107.76 million $14.81 million
Apr 30, 2025 $0.127
-1.56%
$106.57 million $16.24 million
Apr 29, 2025 $0.129
-4.95%
$108.07 million $13.24 million
Apr 28, 2025 $0.136
+2.14%
$113.28 million $22.47 million
Apr 27, 2025 $0.133
-9.93%
$110.1 million $21.53 million
Apr 26, 2025 $0.147
+1.11%
$122.21 million $28 million
Apr 25, 2025 $0.146
+5.47%
$120.44 million $28.58 million
Apr 24, 2025 $0.138
-2.90%
$113.71 million $28.52 million
Apr 23, 2025 $0.142
+1.05%
$116.05 million $46.92 million
Apr 22, 2025 $0.141
+3.57%
$114.18 million $33.23 million
Apr 21, 2025 $0.136
-7.25%
$109.81 million $122.57 million