Usual Historical Data

USUAL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.011
-16.38%
$21.17 million $21.04 million
Aug 17 $0.0115
+31.71%
$25.01 million $31.07 million
Aug 10 $0.00896
-3.53%
$16.71 million $12.78 million
Aug 3 $0.00929
+16.55%
$17.65 million $18.39 million
Jul 27 $0.00797
-7.31%
$15.14 million $14.1 million
Jul 20 $0.0086
+0.24%
$16.11 million $20.23 million
Jul 13 $0.00858
-4.67%
$16.01 million $16.97 million
Jul 6 $0.009
-4.13%
$16.72 million $12.77 million
Jun 29 $0.00938
+2.41%
$17.41 million $5.84 million
Jun 22 $0.00868
-12.85%
$16.96 million $5.88 million
Jun 15 $0.0102
-1.32%
$18.36 million $6.83 million
Jun 8 $0.0103
+5.36%
$18.9 million $11.22 million
Jun 1 $0.00919
-30.02%
$17.88 million $11.58 million
May 25 $0.013
-3.93%
$24.06 million $7.74 million
May 18 $0.0141
+3.28%
$24.13 million $10.03 million
May 11 $0.0139
-19.74%
$24.39 million $11.32 million
May 4 $0.0169
+18.44%
$30.87 million $27.7 million
Apr 27 $0.0146
+0.73%
$25.37 million $1.61 million
Apr 20 $0.0145
+7.63%
$25.19 million $25.56 million
Apr 13 $0.0137
+12.37%
$23.36 million $26.76 million
Apr 6 $0.013
+7.30%
$21.1 million $25.87 million
Mar 30 $0.0124
-0.93%
$20.98 million $35.9 million
Mar 23 $0.012
-9.76%
$21.62 million $15.9 million
Mar 16 $0.0133
-6.75%
$22.42 million $25.66 million
Mar 9 $0.0142
-5.26%
$24 million $28.59 million
Mar 2 $0.0149
+24.40%
$25.3 million $75.92 million
Feb 23 $0.012
-13.64%
$20.07 million $27.33 million
Feb 16 $0.0144
-5.23%
$22.77 million $26.55 million
Feb 9 $0.0161
+8.63%
$24.94 million $20.99 million
Feb 2 $0.0157
-15.37%
$24.21 million $35.95 million
Jan 26 $0.0184
-28.22%
$30.31 million $39.79 million
Jan 19 $0.0274
-5.36%
$41.44 million $36.86 million
Jan 12 $0.0295
+12.04%
$46.76 million $57.18 million
Jan 5 $0.0269
-3.76%
$42.45 million $38.91 million
Dec 29 $0.0275
+8.65%
$44.59 million $44.66 million
Dec 22 $0.0257
+5.28%
$40.29 million $39.42 million
Dec 15 $0.0247
-5.78%
$38.67 million $56.8 million
Dec 8 $0.0265
+6.58%
$41.37 million $80.36 million
Dec 1 $0.0257
-2.95%
$38.63 million $51.7 million
Nov 24 $0.0273
+8.74%
$40.98 million $184.7 million
Nov 17 $0.0268
-7.09%
$38.35 million $63.07 million
Nov 10 $0.0303
-10.51%
$43.74 million $107.44 million
Nov 3 $0.0342
+9.74%
$50.92 million $119.92 million
Oct 27 $0.0313
-7.22%
$46.43 million $64.13 million
Oct 20 $0.0325
+0.94%
$49.64 million $51.02 million
Oct 13 $0.0316
-7.91%
$47.07 million $69.64 million
Oct 6 $0.03
-42.11%
$49.68 million $98.34 million
Sep 29 $0.0537
+1.04%
$74.64 million $80.21 million
Sep 22 $0.052
-20.31%
$75.84 million $100.24 million
Sep 15 $0.0664
-0.61%
$92.2 million $98.76 million
Download