Usual Historical Data

USUAL
Download
Date Close Price change Market cap Trading volume
Today $0.0109
-0.03%
$21.04 million $1.62 million
Yesterday $0.0109
-2.73%
$21.2 million $1.6 million
Aug 31, 2026 $0.0112
+2.62%
$21.78 million $1.93 million
Aug 30, 2026 $0.011
-2.97%
$21.17 million $4.34 million
Aug 29, 2026 $0.0113
+1.31%
$21.87 million $1.6 million
Aug 28, 2026 $0.0111
-2.66%
$21.57 million $2.34 million
Aug 27, 2026 $0.0115
-1.53%
$22.16 million $2.01 million
Aug 26, 2026 $0.0116
+3.10%
$22.5 million $2.45 million
Aug 25, 2026 $0.0113
-2.44%
$21.8 million $3.09 million
Aug 24, 2026 $0.0116
-11.76%
$22.08 million $4.53 million
Aug 23, 2026 $0.0131
+13.44%
$25.01 million $7.6 million
Aug 22, 2026 $0.0115
-5.19%
$22.04 million $11.88 million
Aug 21, 2026 $0.0122
+21.43%
$23.2 million $13.92 million
Aug 20, 2026 $0.01
+8.06%
$19.13 million $2.55 million
Aug 19, 2026 $0.00928
+5.46%
$17.7 million $2.09 million
Aug 18, 2026 $0.0088
-1.02%
$16.78 million $1.55 million
Aug 17, 2026 $0.00889
+1.42%
$16.94 million $1.64 million
Aug 16, 2026 $0.00877
-2.11%
$16.71 million $1.78 million
Aug 15, 2026 $0.00896
+1.20%
$17.06 million $2.72 million
Aug 14, 2026 $0.00885
+1.49%
$16.86 million $1.94 million
Aug 13, 2026 $0.00872
+0.24%
$16.6 million $1.63 million
Aug 12, 2026 $0.0087
-1.10%
$16.55 million $1.86 million
Aug 11, 2026 $0.0088
-5.07%
$16.75 million $2.73 million
Aug 10, 2026 $0.00927
-0.21%
$17.62 million $2.54 million
Aug 9, 2026 $0.00929
-0.94%
$17.65 million $2.45 million
Aug 8, 2026 $0.00937
+3.07%
$17.83 million $2.23 million
Aug 7, 2026 $0.0091
+7.17%
$17.29 million $3.76 million
Aug 6, 2026 $0.00849
+2.66%
$16.12 million $4.74 million
Aug 5, 2026 $0.00827
+5.65%
$15.73 million $2.63 million
Aug 4, 2026 $0.00783
-0.70%
$14.88 million $1.68 million
Aug 3, 2026 $0.00788
-1.10%
$14.98 million $1.92 million
Aug 2, 2026 $0.00797
+2.36%
$15.14 million $1.93 million
Aug 1, 2026 $0.00778
+1.93%
$14.8 million $2.3 million
Jul 31, 2026 $0.00764
+0.24%
$14.51 million $1.85 million
Jul 30, 2026 $0.00762
-1.91%
$14.47 million $1.68 million
Jul 29, 2026 $0.00777
-5.21%
$14.74 million $2.26 million
Jul 28, 2026 $0.00819
-0.31%
$15.38 million $2.12 million
Jul 27, 2026 $0.00822
-4.39%
$15.42 million $2.16 million
Jul 26, 2026 $0.0086
+1.42%
$16.11 million $2.36 million
Jul 25, 2026 $0.00848
+0.57%
$15.88 million $2.37 million
Jul 24, 2026 $0.00843
-1.80%
$15.77 million $2.57 million
Jul 23, 2026 $0.00858
-3.33%
$16.05 million $2.58 million
Jul 22, 2026 $0.00888
-2.39%
$16.6 million $2.97 million
Jul 21, 2026 $0.00909
+6.52%
$17 million $4.97 million
Jul 20, 2026 $0.00854
-0.43%
$15.94 million $3.01 million
Jul 19, 2026 $0.00858
-1.16%
$16.01 million $3 million
Jul 18, 2026 $0.00868
-6.85%
$16.18 million $3.81 million
Jul 17, 2026 $0.00931
+5.93%
$17.37 million $5.52 million
Jul 16, 2026 $0.00879
-1.40%
$16.4 million $2.8 million
Jul 15, 2026 $0.00892
+1.13%
$16.61 million $2.68 million
Download