DuckChain Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0000634
-1.20%
$ 633,755 $ 809,466
May 31, 5 AM $ 0.0000641
-1.66%
$ 641,471 $ 843,194
May 31, 4 AM $ 0.0000652
+0.06%
$ 652,330 $ 847,136
May 31, 3 AM $ 0.0000652
+0.80%
$ 651,953 $ 848,976
May 31, 2 AM $ 0.0000647
-0.92%
$ 646,771 $ 851,283
May 31, 1 AM $ 0.0000653
+0.93%
$ 652,752 $ 819,796
May 31, 12 AM $ 0.0000647
-0.03%
$ 646,735 $ 826,153
May 30, 11 PM $ 0.0000647
-0.07%
$ 646,913 $ 824,661
May 30, 10 PM $ 0.0000647
-1.03%
$ 647,382 $ 825,772
May 30, 9 PM $ 0.0000654
+2.38%
$ 654,147 $ 823,840
May 30, 8 PM $ 0.0000639
-1.12%
$ 638,947 $ 834,368
May 30, 7 PM $ 0.0000646
+2.39%
$ 646,192 $ 840,680
May 30, 6 PM $ 0.0000631
-1.38%
$ 631,134 $ 829,960
May 30, 5 PM $ 0.000064
+0.51%
$ 639,959 $ 820,792
May 30, 4 PM $ 0.0000637
-1.01%
$ 636,703 $ 813,867
May 30, 3 PM $ 0.0000643
+0.66%
$ 643,212 $ 806,055
May 30, 2 PM $ 0.0000639
-0.31%
$ 638,989 $ 807,642
May 30, 1 PM $ 0.0000641
-0.29%
$ 640,978 $ 816,593
May 30, 12 PM $ 0.0000643
+0.33%
$ 642,825 $ 822,582
May 30, 11 AM $ 0.0000641
-0.07%
$ 640,727 $ 829,512
May 30, 10 AM $ 0.0000641
-1.95%
$ 641,173 $ 827,957
May 30, 9 AM $ 0.0000654
-0.04%
$ 653,911 $ 828,947
May 30, 8 AM $ 0.0000654
+0.29%
$ 654,174 $ 806,229
May 30, 7 AM $ 0.0000652
-0.71%
$ 652,305 $ 796,294
May 30, 6 AM $ 0.0000657
+0.25%
$ 656,986 $ 774,660
May 30, 5 AM $ 0.0000655
+0.32%
$ 655,379 $ 758,936
May 30, 4 AM $ 0.0000653
-0.17%
$ 653,284 $ 754,143
May 30, 3 AM $ 0.0000654
-0.64%
$ 654,399 $ 760,148
May 30, 2 AM $ 0.0000659
-0.36%
$ 658,639 $ 758,385
May 30, 1 AM $ 0.0000661
+0.79%
$ 661,010 $ 757,682
May 30, 12 AM $ 0.0000656
-0.08%
$ 655,815 $ 753,519
May 29, 11 PM $ 0.0000656
-1.55%
$ 656,332 $ 759,597
May 29, 10 PM $ 0.0000667
+1.62%
$ 666,649 $ 758,745
May 29, 9 PM $ 0.0000656
+0.20%
$ 656,000 $ 760,504
May 29, 8 PM $ 0.0000655
+0.82%
$ 654,677 $ 763,804
May 29, 7 PM $ 0.0000649
-0.90%
$ 649,354 $ 756,666
May 29, 6 PM $ 0.0000655
-0.78%
$ 655,242 $ 760,234
May 29, 5 PM $ 0.000066
+0.76%
$ 660,416 $ 771,419
May 29, 4 PM $ 0.0000655
-0.12%
$ 655,438 $ 773,762
May 29, 3 PM $ 0.0000656
+1.21%
$ 656,203 $ 784,767
May 29, 2 PM $ 0.0000648
+0.44%
$ 648,358 $ 778,274
May 29, 1 PM $ 0.0000646
-1.35%
$ 645,546 $ 783,835
May 29, 12 PM $ 0.0000654
+2.57%
$ 654,402 $ 792,337
May 29, 11 AM $ 0.0000638
-0.63%
$ 638,005 $ 792,562
May 29, 10 AM $ 0.0000642
-0.86%
$ 642,059 $ 799,224
May 29, 9 AM $ 0.0000648
+1.09%
$ 647,644 $ 820,920
May 29, 8 AM $ 0.0000641
+1.69%
$ 640,680 $ 805,120
May 29, 7 AM $ 0.000063
-0.05%
$ 630,016 $ 801,297
May 29, 6 AM $ 0.000063
-0.33%
$ 630,324 $ 814,391
May 29, 5 AM $ 0.0000632
-1.24%
$ 632,437 $ 816,467