DuckChain Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0000633
+0.64%
$ 633,366 $ 401,906
Jul 27, 10 PM $ 0.0000629
-0.33%
$ 629,319 $ 401,634
Jul 27, 9 PM $ 0.0000631
-0.85%
$ 631,406 $ 404,753
Jul 27, 8 PM $ 0.0000637
+0.04%
$ 636,820 $ 409,643
Jul 27, 7 PM $ 0.0000637
-0.13%
$ 636,593 $ 412,980
Jul 27, 6 PM $ 0.0000637
+0.56%
$ 637,439 $ 417,652
Jul 27, 5 PM $ 0.0000634
+0.04%
$ 633,878 $ 416,528
Jul 27, 4 PM $ 0.0000634
+0.44%
$ 633,602 $ 417,908
Jul 27, 3 PM $ 0.0000631
+0.49%
$ 630,811 $ 421,319
Jul 27, 2 PM $ 0.0000628
+0.65%
$ 627,746 $ 421,581
Jul 27, 1 PM $ 0.0000624
+0.07%
$ 623,670 $ 422,705
Jul 27, 12 PM $ 0.0000623
-0.61%
$ 623,253 $ 421,399
Jul 27, 11 AM $ 0.0000627
+0.62%
$ 627,079 $ 421,306
Jul 27, 10 AM $ 0.0000623
+0.21%
$ 623,198 $ 426,004
Jul 27, 9 AM $ 0.0000622
-2.44%
$ 621,920 $ 430,332
Jul 27, 8 AM $ 0.0000637
+0.08%
$ 637,468 $ 437,335
Jul 27, 7 AM $ 0.0000637
-1.03%
$ 636,974 $ 441,726
Jul 27, 6 AM $ 0.0000644
+0.24%
$ 643,620 $ 445,010
Jul 27, 5 AM $ 0.0000642
-0.26%
$ 642,106 $ 450,798
Jul 27, 4 AM $ 0.0000644
-0.43%
$ 643,810 $ 453,831
Jul 27, 3 AM $ 0.0000647
+1.06%
$ 646,601 $ 456,208
Jul 27, 2 AM $ 0.000064
-0.23%
$ 639,799 $ 459,742
Jul 27, 1 AM $ 0.0000641
-0.63%
$ 641,295 $ 467,756
Jul 27, 12 AM $ 0.0000645
-1.03%
$ 645,342 $ 467,034
Jul 26, 11 PM $ 0.0000652
+0.37%
$ 652,068 $ 468,412
Jul 26, 10 PM $ 0.000065
-0.45%
$ 649,663 $ 471,597
Jul 26, 9 PM $ 0.0000653
-0.39%
$ 652,595 $ 469,691
Jul 26, 8 PM $ 0.0000655
-0.33%
$ 655,125 $ 471,501
Jul 26, 7 PM $ 0.0000657
+1.42%
$ 657,278 $ 470,534
Jul 26, 6 PM $ 0.0000648
+1.02%
$ 648,091 $ 468,456
Jul 26, 5 PM $ 0.0000642
-0.74%
$ 641,537 $ 472,744
Jul 26, 4 PM $ 0.0000646
-0.14%
$ 646,337 $ 473,581
Jul 26, 3 PM $ 0.0000647
-1.21%
$ 647,247 $ 474,085
Jul 26, 2 PM $ 0.0000655
+0.51%
$ 655,192 $ 470,394
Jul 26, 1 PM $ 0.0000652
-0.10%
$ 651,851 $ 466,620
Jul 26, 12 PM $ 0.0000652
-0.51%
$ 652,477 $ 468,981
Jul 26, 11 AM $ 0.0000656
-0.15%
$ 655,814 $ 471,063
Jul 26, 10 AM $ 0.0000657
-0.72%
$ 656,808 $ 467,710
Jul 26, 9 AM $ 0.0000662
+0.31%
$ 661,592 $ 468,558
Jul 26, 8 AM $ 0.000066
+0.11%
$ 659,572 $ 464,328
Jul 26, 7 AM $ 0.0000659
+0.51%
$ 658,858 $ 460,342
Jul 26, 6 AM $ 0.0000655
-0.65%
$ 655,485 $ 457,829
Jul 26, 5 AM $ 0.000066
-0.39%
$ 659,751 $ 453,240
Jul 26, 4 AM $ 0.0000662
+1.01%
$ 662,312 $ 450,722
Jul 26, 3 AM $ 0.0000656
+0.36%
$ 655,695 $ 447,316
Jul 26, 2 AM $ 0.0000653
-0.93%
$ 653,316 $ 441,183
Jul 26, 1 AM $ 0.0000659
-0.53%
$ 659,465 $ 435,658
Jul 26, 12 AM $ 0.0000663
+0.16%
$ 662,973 $ 434,456
Jul 25, 11 PM $ 0.0000662
-0.76%
$ 661,882 $ 434,398
Jul 25, 10 PM $ 0.0000667
+1.15%
$ 666,945 $ 433,132