DuckChain Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0000544
+0.00%
$ 545,489 $ 586,746
3:34 PM $ 0.0000544
+0.03%
$ 543,942 $ 586,746
3:33 PM $ 0.0000544
+0.00%
$ 543,942 $ 586,580
3:32 PM $ 0.0000544
+0.33%
$ 543,942 $ 585,514
3:31 PM $ 0.0000542
+0.00%
$ 543,942 $ 585,514
3:30 PM $ 0.0000542
+0.00%
$ 543,942 $ 585,512
3:29 PM $ 0.0000542
+0.00%
$ 542,013 $ 585,512
3:28 PM $ 0.0000542
+0.00%
$ 542,013 $ 585,512
3:27 PM $ 0.0000542
+0.03%
$ 542,013 $ 585,494
3:26 PM $ 0.0000542
+0.00%
$ 542,013 $ 585,240
3:25 PM $ 0.0000542
+0.01%
$ 542,013 $ 585,240
3:24 PM $ 0.0000542
+0.02%
$ 541,821 $ 585,169
3:23 PM $ 0.0000542
+0.01%
$ 541,821 $ 585,035
3:22 PM $ 0.0000542
+0.13%
$ 541,821 $ 584,902
3:21 PM $ 0.0000541
+0.01%
$ 541,821 $ 584,365
3:20 PM $ 0.0000541
+0.00%
$ 541,821 $ 584,324
3:19 PM $ 0.0000541
-0.02%
$ 540,911 $ 584,327
3:18 PM $ 0.0000541
+0.00%
$ 540,911 $ 584,423
3:17 PM $ 0.0000541
-0.11%
$ 540,911 $ 585,375
3:16 PM $ 0.0000542
+0.00%
$ 540,911 $ 585,373
3:15 PM $ 0.0000542
-0.02%
$ 540,911 $ 585,366
3:14 PM $ 0.0000542
-0.01%
$ 541,681 $ 585,366
3:13 PM $ 0.0000542
+0.00%
$ 541,681 $ 585,379
3:12 PM $ 0.0000542
+0.13%
$ 541,681 $ 585,358
3:11 PM $ 0.0000541
-0.03%
$ 541,681 $ 585,174
3:10 PM $ 0.0000541
+0.00%
$ 541,681 $ 585,170
3:09 PM $ 0.0000541
+0.02%
$ 541,192 $ 585,170
3:08 PM $ 0.0000541
+0.00%
$ 541,192 $ 585,074
3:07 PM $ 0.0000541
+0.31%
$ 541,192 $ 584,481
3:06 PM $ 0.0000539
+0.00%
$ 541,192 $ 584,481
3:05 PM $ 0.0000539
+0.00%
$ 541,192 $ 584,481
3:04 PM $ 0.0000539
-0.02%
$ 539,390 $ 584,575
3:03 PM $ 0.000054
+0.00%
$ 539,390 $ 582,613
3:02 PM $ 0.0000539
+0.33%
$ 539,390 $ 582,547
3:01 PM $ 0.0000538
+0.00%
$ 539,390 $ 582,593
3:00 PM $ 0.0000538
+0.01%
$ 539,390 $ 582,693
2:59 PM $ 0.0000538
+0.07%
$ 537,659 $ 582,396
2:58 PM $ 0.0000537
+0.01%
$ 537,659 $ 582,602
2:57 PM $ 0.0000537
-0.03%
$ 537,659 $ 582,910
2:56 PM $ 0.0000537
+0.03%
$ 537,659 $ 582,910
2:55 PM $ 0.0000537
-0.03%
$ 537,659 $ 582,893
2:54 PM $ 0.0000537
+0.03%
$ 537,407 $ 582,858
2:53 PM $ 0.0000537
-0.03%
$ 537,407 $ 582,815
2:52 PM $ 0.0000537
-0.14%
$ 537,407 $ 582,814
2:51 PM $ 0.0000538
+0.00%
$ 537,407 $ 582,428
2:50 PM $ 0.0000538
+0.01%
$ 537,407 $ 582,428
2:49 PM $ 0.0000538
+0.00%
$ 538,137 $ 582,406
2:48 PM $ 0.0000538
+0.00%
$ 538,137 $ 582,613
2:47 PM $ 0.0000538
-0.23%
$ 538,137 $ 583,810
2:46 PM $ 0.0000539
+0.00%
$ 538,137 $ 583,801