DuckChain Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.0000568
-1.66%
$ 568,366 $ 468,772
Jul 29, 11 PM $ 0.0000578
-0.63%
$ 577,971 $ 468,013
Jul 29, 10 PM $ 0.0000582
+0.95%
$ 581,612 $ 470,799
Jul 29, 9 PM $ 0.0000576
+0.40%
$ 576,162 $ 470,783
Jul 29, 8 PM $ 0.0000574
-0.79%
$ 573,863 $ 466,257
Jul 29, 7 PM $ 0.0000578
-3.48%
$ 578,446 $ 468,598
Jul 29, 6 PM $ 0.0000599
+2.02%
$ 599,317 $ 435,819
Jul 29, 5 PM $ 0.0000587
-1.52%
$ 587,436 $ 452,392
Jul 29, 4 PM $ 0.0000597
-0.43%
$ 596,718 $ 443,701
Jul 29, 3 PM $ 0.0000599
+1.08%
$ 599,283 $ 441,049
Jul 29, 2 PM $ 0.0000593
-4.64%
$ 592,880 $ 438,683
Jul 29, 1 PM $ 0.0000622
+4.50%
$ 621,756 $ 435,715
Jul 29, 12 PM $ 0.0000595
-0.63%
$ 595,007 $ 425,255
Jul 29, 11 AM $ 0.0000599
-0.12%
$ 598,785 $ 421,219
Jul 29, 10 AM $ 0.0000599
-1.91%
$ 599,494 $ 411,775
Jul 29, 9 AM $ 0.0000611
-0.83%
$ 611,170 $ 409,852
Jul 29, 8 AM $ 0.0000616
-0.06%
$ 616,309 $ 405,594
Jul 29, 7 AM $ 0.0000617
+1.09%
$ 616,694 $ 402,308
Jul 29, 6 AM $ 0.000061
-1.29%
$ 610,050 $ 400,400
Jul 29, 5 AM $ 0.0000618
+2.31%
$ 618,003 $ 397,418
Jul 29, 4 AM $ 0.0000604
-0.71%
$ 604,056 $ 397,195
Jul 29, 3 AM $ 0.0000608
-0.59%
$ 608,364 $ 395,607
Jul 29, 2 AM $ 0.0000612
+0.80%
$ 612,005 $ 393,401
Jul 29, 1 AM $ 0.0000607
+0.09%
$ 607,130 $ 396,087
Jul 29, 12 AM $ 0.0000607
-1.29%
$ 606,564 $ 399,056
Jul 28, 11 PM $ 0.0000615
+0.16%
$ 614,520 $ 395,158
Jul 28, 10 PM $ 0.0000614
+0.40%
$ 613,553 $ 393,204
Jul 28, 9 PM $ 0.0000611
-0.42%
$ 611,139 $ 390,968
Jul 28, 8 PM $ 0.0000614
-0.11%
$ 613,735 $ 389,111
Jul 28, 7 PM $ 0.0000614
-1.41%
$ 614,428 $ 387,822
Jul 28, 6 PM $ 0.0000623
+0.72%
$ 623,196 $ 387,349
Jul 28, 5 PM $ 0.0000619
-0.59%
$ 618,734 $ 389,100
Jul 28, 4 PM $ 0.0000622
+0.54%
$ 622,390 $ 390,525
Jul 28, 3 PM $ 0.0000619
+0.44%
$ 619,070 $ 392,372
Jul 28, 2 PM $ 0.0000616
-2.15%
$ 616,364 $ 396,253
Jul 28, 1 PM $ 0.000063
+1.80%
$ 629,884 $ 401,365
Jul 28, 12 PM $ 0.0000619
-0.91%
$ 618,735 $ 407,138
Jul 28, 11 AM $ 0.0000624
+0.22%
$ 624,441 $ 414,726
Jul 28, 10 AM $ 0.0000623
-0.56%
$ 623,085 $ 416,054
Jul 28, 9 AM $ 0.0000627
+0.00%
$ 626,603 $ 416,962
Jul 28, 8 AM $ 0.0000627
+1.50%
$ 626,578 $ 418,220
Jul 28, 7 AM $ 0.0000617
-0.17%
$ 617,306 $ 417,636
Jul 28, 6 AM $ 0.0000618
+0.38%
$ 618,368 $ 419,025
Jul 28, 5 AM $ 0.0000616
-1.27%
$ 616,030 $ 417,918
Jul 28, 4 AM $ 0.0000624
+0.65%
$ 623,927 $ 408,010
Jul 28, 3 AM $ 0.000062
-0.27%
$ 619,884 $ 404,203
Jul 28, 2 AM $ 0.0000622
-0.08%
$ 621,575 $ 404,816
Jul 28, 1 AM $ 0.0000622
-2.06%
$ 622,045 $ 401,140
Jul 28, 12 AM $ 0.0000635
+0.28%
$ 635,120 $ 401,238
Jul 27, 11 PM $ 0.0000633
+0.64%
$ 633,366 $ 401,906