DuckChain Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0000542
+0.13%
$ 541,821 $ 584,902
3:21 PM $ 0.0000541
+0.01%
$ 541,821 $ 584,365
3:20 PM $ 0.0000541
+0.00%
$ 541,821 $ 584,324
3:19 PM $ 0.0000541
-0.02%
$ 540,911 $ 584,327
3:18 PM $ 0.0000541
+0.00%
$ 540,911 $ 584,423
3:17 PM $ 0.0000541
-0.11%
$ 540,911 $ 585,375
3:16 PM $ 0.0000542
+0.00%
$ 540,911 $ 585,373
3:15 PM $ 0.0000542
-0.02%
$ 540,911 $ 585,366
3:14 PM $ 0.0000542
-0.01%
$ 541,681 $ 585,366
3:13 PM $ 0.0000542
+0.00%
$ 541,681 $ 585,379
3:12 PM $ 0.0000542
+0.13%
$ 541,681 $ 585,358
3:11 PM $ 0.0000541
-0.03%
$ 541,681 $ 585,174
3:10 PM $ 0.0000541
+0.00%
$ 541,681 $ 585,170
3:09 PM $ 0.0000541
+0.02%
$ 541,192 $ 585,170
3:08 PM $ 0.0000541
+0.00%
$ 541,192 $ 585,074
3:07 PM $ 0.0000541
+0.31%
$ 541,192 $ 584,481
3:06 PM $ 0.0000539
+0.00%
$ 541,192 $ 584,481
3:05 PM $ 0.0000539
+0.00%
$ 541,192 $ 584,481
3:04 PM $ 0.0000539
-0.02%
$ 539,390 $ 584,575
3:03 PM $ 0.000054
+0.00%
$ 539,390 $ 582,613
3:02 PM $ 0.0000539
+0.33%
$ 539,390 $ 582,547
3:01 PM $ 0.0000538
+0.00%
$ 539,390 $ 582,593
3:00 PM $ 0.0000538
+0.01%
$ 539,390 $ 582,693
2:59 PM $ 0.0000538
+0.07%
$ 537,659 $ 582,396
2:58 PM $ 0.0000537
+0.01%
$ 537,659 $ 582,602
2:57 PM $ 0.0000537
-0.03%
$ 537,659 $ 582,910
2:56 PM $ 0.0000537
+0.03%
$ 537,659 $ 582,910
2:55 PM $ 0.0000537
-0.03%
$ 537,659 $ 582,893
2:54 PM $ 0.0000537
+0.03%
$ 537,407 $ 582,858
2:53 PM $ 0.0000537
-0.03%
$ 537,407 $ 582,815
2:52 PM $ 0.0000537
-0.14%
$ 537,407 $ 582,814
2:51 PM $ 0.0000538
+0.00%
$ 537,407 $ 582,428
2:50 PM $ 0.0000538
+0.01%
$ 537,407 $ 582,428
2:49 PM $ 0.0000538
+0.00%
$ 538,137 $ 582,406
2:48 PM $ 0.0000538
+0.00%
$ 538,137 $ 582,613
2:47 PM $ 0.0000538
-0.23%
$ 538,137 $ 583,810
2:46 PM $ 0.0000539
+0.00%
$ 538,137 $ 583,801
2:45 PM $ 0.0000539
-0.02%
$ 538,137 $ 583,802
2:44 PM $ 0.000054
+0.00%
$ 539,507 $ 583,775
2:43 PM $ 0.0000539
+0.00%
$ 539,507 $ 583,775
2:42 PM $ 0.0000539
-0.08%
$ 539,507 $ 583,850
2:41 PM $ 0.000054
+0.00%
$ 539,507 $ 583,850
2:40 PM $ 0.000054
-0.01%
$ 539,507 $ 583,874
2:39 PM $ 0.000054
+0.00%
$ 539,954 $ 583,872
2:38 PM $ 0.000054
+0.01%
$ 539,954 $ 584,011
2:37 PM $ 0.000054
-0.04%
$ 539,954 $ 584,034
2:36 PM $ 0.000054
+0.00%
$ 539,954 $ 583,224
2:35 PM $ 0.000054
-0.01%
$ 539,954 $ 583,224
2:34 PM $ 0.000054
+0.00%
$ 540,239 $ 583,204
2:33 PM $ 0.000054
+0.00%
$ 540,239 $ 583,214