DuckChain Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0000537
+0.54%
$ 536,821 $ 725,475
Jun 4, 7 AM $ 0.0000534
+0.40%
$ 533,913 $ 736,821
Jun 4, 6 AM $ 0.0000532
+1.03%
$ 531,767 $ 733,108
Jun 4, 5 AM $ 0.0000526
-5.70%
$ 526,370 $ 731,717
Jun 4, 4 AM $ 0.0000558
+1.71%
$ 558,184 $ 734,845
Jun 4, 3 AM $ 0.0000549
-2.53%
$ 548,773 $ 724,431
Jun 4, 2 AM $ 0.0000563
-3.00%
$ 563,103 $ 695,946
Jun 4, 1 AM $ 0.0000581
+0.60%
$ 580,501 $ 703,028
Jun 4, 12 AM $ 0.0000577
-3.31%
$ 577,029 $ 700,803
Jun 3, 11 PM $ 0.0000597
+0.78%
$ 596,787 $ 698,685
Jun 3, 10 PM $ 0.0000592
-0.01%
$ 592,168 $ 702,961
Jun 3, 9 PM $ 0.0000592
+0.98%
$ 592,241 $ 704,992
Jun 3, 8 PM $ 0.0000586
-0.22%
$ 586,486 $ 713,722
Jun 3, 7 PM $ 0.0000588
-1.26%
$ 587,760 $ 715,610
Jun 3, 6 PM $ 0.0000595
-0.90%
$ 595,233 $ 710,238
Jun 3, 5 PM $ 0.0000601
-0.03%
$ 600,649 $ 706,795
Jun 3, 4 PM $ 0.0000601
-1.24%
$ 600,853 $ 702,719
Jun 3, 3 PM $ 0.0000608
+0.36%
$ 608,396 $ 702,672
Jun 3, 2 PM $ 0.0000606
-2.49%
$ 606,230 $ 703,289
Jun 3, 1 PM $ 0.0000622
+2.71%
$ 621,693 $ 697,390
Jun 3, 12 PM $ 0.0000605
-1.81%
$ 605,296 $ 680,959
Jun 3, 11 AM $ 0.0000616
-0.11%
$ 616,460 $ 670,179
Jun 3, 10 AM $ 0.0000617
+0.36%
$ 617,152 $ 667,268
Jun 3, 9 AM $ 0.0000615
+0.05%
$ 614,925 $ 669,417
Jun 3, 8 AM $ 0.0000615
-0.76%
$ 614,604 $ 678,250
Jun 3, 7 AM $ 0.0000619
+0.00%
$ 619,300 $ 673,350
Jun 3, 6 AM $ 0.0000619
+0.81%
$ 619,273 $ 676,445
Jun 3, 5 AM $ 0.0000614
-1.13%
$ 614,308 $ 683,187
Jun 3, 4 AM $ 0.0000621
+1.06%
$ 621,346 $ 685,448
Jun 3, 3 AM $ 0.0000615
-1.79%
$ 614,852 $ 700,363
Jun 3, 2 AM $ 0.0000626
+5.11%
$ 626,062 $ 703,657
Jun 3, 1 AM $ 0.0000596
+0.44%
$ 595,635 $ 678,710
Jun 3, 12 AM $ 0.0000593
+1.12%
$ 593,035 $ 675,191
Jun 2, 11 PM $ 0.0000586
-1.51%
$ 586,463 $ 671,614
Jun 2, 10 PM $ 0.0000595
-1.00%
$ 595,431 $ 671,531
Jun 2, 9 PM $ 0.0000601
+0.15%
$ 601,451 $ 670,733
Jun 2, 8 PM $ 0.0000601
-0.75%
$ 600,532 $ 668,082
Jun 2, 7 PM $ 0.0000605
+0.64%
$ 605,079 $ 662,291
Jun 2, 6 PM $ 0.0000601
-0.40%
$ 601,215 $ 662,835
Jun 2, 5 PM $ 0.0000604
+0.10%
$ 603,608 $ 666,354
Jun 2, 4 PM $ 0.0000603
+1.09%
$ 603,015 $ 676,536
Jun 2, 3 PM $ 0.0000597
-0.86%
$ 596,529 $ 702,584
Jun 2, 2 PM $ 0.0000602
-2.15%
$ 601,745 $ 705,896
Jun 2, 1 PM $ 0.0000615
-0.77%
$ 614,992 $ 710,798
Jun 2, 12 PM $ 0.000062
+0.09%
$ 619,800 $ 717,241
Jun 2, 11 AM $ 0.0000619
+0.59%
$ 619,249 $ 721,597
Jun 2, 10 AM $ 0.0000616
-0.88%
$ 615,618 $ 726,686
Jun 2, 9 AM $ 0.0000621
+0.63%
$ 621,038 $ 749,865
Jun 2, 8 AM $ 0.0000617
+2.21%
$ 617,222 $ 748,353
Jun 2, 7 AM $ 0.0000604
+0.66%
$ 603,870 $ 747,046