DuckChain Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.0000592
+0.08%
$ 592,390 $ 417,856
Aug 1, 1 AM $ 0.0000592
+0.41%
$ 591,910 $ 414,578
Aug 1, 12 AM $ 0.0000589
-0.45%
$ 589,480 $ 413,076
Jul 31, 11 PM $ 0.0000592
-0.72%
$ 592,168 $ 413,331
Jul 31, 10 PM $ 0.0000596
+3.04%
$ 596,458 $ 412,191
Jul 31, 9 PM $ 0.0000579
-0.38%
$ 578,841 $ 410,238
Jul 31, 8 PM $ 0.0000581
+0.79%
$ 581,010 $ 405,625
Jul 31, 7 PM $ 0.0000576
+0.60%
$ 576,462 $ 399,411
Jul 31, 6 PM $ 0.0000573
-1.51%
$ 572,997 $ 400,756
Jul 31, 5 PM $ 0.0000582
+2.83%
$ 581,778 $ 399,034
Jul 31, 4 PM $ 0.0000566
-1.15%
$ 565,765 $ 405,627
Jul 31, 3 PM $ 0.0000572
+0.84%
$ 572,334 $ 421,297
Jul 31, 2 PM $ 0.0000568
+3.37%
$ 567,586 $ 423,018
Jul 31, 1 PM $ 0.0000549
-0.54%
$ 549,090 $ 418,225
Jul 31, 12 PM $ 0.0000552
+2.39%
$ 552,052 $ 394,469
Jul 31, 11 AM $ 0.0000539
+1.27%
$ 539,162 $ 384,324
Jul 31, 10 AM $ 0.0000532
-1.16%
$ 532,387 $ 386,938
Jul 31, 9 AM $ 0.0000539
+0.21%
$ 538,615 $ 392,685
Jul 31, 8 AM $ 0.0000538
-1.03%
$ 537,508 $ 393,545
Jul 31, 7 AM $ 0.0000543
+0.53%
$ 543,091 $ 394,265
Jul 31, 6 AM $ 0.000054
+0.66%
$ 540,206 $ 394,728
Jul 31, 5 AM $ 0.0000537
+0.83%
$ 536,658 $ 395,729
Jul 31, 4 AM $ 0.0000532
-0.18%
$ 532,265 $ 396,299
Jul 31, 3 AM $ 0.0000533
+0.04%
$ 533,207 $ 397,271
Jul 31, 2 AM $ 0.0000533
-0.79%
$ 533,012 $ 400,049
Jul 31, 1 AM $ 0.0000537
-0.37%
$ 537,239 $ 404,629
Jul 31, 12 AM $ 0.0000539
-0.59%
$ 539,250 $ 408,251
Jul 30, 11 PM $ 0.0000542
+0.10%
$ 542,444 $ 413,051
Jul 30, 10 PM $ 0.0000542
-0.30%
$ 541,918 $ 416,286
Jul 30, 9 PM $ 0.0000544
-0.98%
$ 543,557 $ 416,878
Jul 30, 8 PM $ 0.0000549
+0.92%
$ 548,943 $ 422,249
Jul 30, 7 PM $ 0.0000544
-0.51%
$ 543,928 $ 421,892
Jul 30, 6 PM $ 0.0000547
+0.96%
$ 546,700 $ 431,590
Jul 30, 5 PM $ 0.0000542
-0.34%
$ 541,517 $ 433,660
Jul 30, 4 PM $ 0.0000543
-2.65%
$ 543,375 $ 429,881
Jul 30, 3 PM $ 0.0000558
-0.61%
$ 558,433 $ 420,195
Jul 30, 2 PM $ 0.0000562
-0.60%
$ 561,844 $ 421,208
Jul 30, 1 PM $ 0.0000565
+0.49%
$ 565,250 $ 425,765
Jul 30, 12 PM $ 0.0000563
-0.39%
$ 562,510 $ 433,147
Jul 30, 11 AM $ 0.0000565
-0.46%
$ 564,733 $ 437,271
Jul 30, 10 AM $ 0.0000567
-0.81%
$ 567,350 $ 444,729
Jul 30, 9 AM $ 0.0000572
+0.09%
$ 571,965 $ 445,066
Jul 30, 8 AM $ 0.0000571
+0.58%
$ 571,423 $ 448,576
Jul 30, 7 AM $ 0.0000568
-0.15%
$ 568,104 $ 451,755
Jul 30, 6 AM $ 0.0000569
+0.08%
$ 568,985 $ 453,864
Jul 30, 5 AM $ 0.0000569
+0.74%
$ 568,532 $ 457,966
Jul 30, 4 AM $ 0.0000564
+0.00%
$ 564,364 $ 468,127
Jul 30, 3 AM $ 0.0000564
-0.45%
$ 564,387 $ 473,665
Jul 30, 2 AM $ 0.0000567
-0.03%
$ 566,915 $ 474,270
Jul 30, 1 AM $ 0.0000567
-0.23%
$ 567,078 $ 471,563