DuckChain Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0000537
-0.03%
$ 537,659 $ 582,910
2:56 PM $ 0.0000537
+0.03%
$ 537,659 $ 582,910
2:55 PM $ 0.0000537
-0.03%
$ 537,659 $ 582,893
2:54 PM $ 0.0000537
+0.03%
$ 537,407 $ 582,858
2:53 PM $ 0.0000537
-0.03%
$ 537,407 $ 582,815
2:52 PM $ 0.0000537
-0.14%
$ 537,407 $ 582,814
2:51 PM $ 0.0000538
+0.00%
$ 537,407 $ 582,428
2:50 PM $ 0.0000538
+0.01%
$ 537,407 $ 582,428
2:49 PM $ 0.0000538
+0.00%
$ 538,137 $ 582,406
2:48 PM $ 0.0000538
+0.00%
$ 538,137 $ 582,613
2:47 PM $ 0.0000538
-0.23%
$ 538,137 $ 583,810
2:46 PM $ 0.0000539
+0.00%
$ 538,137 $ 583,801
2:45 PM $ 0.0000539
-0.02%
$ 538,137 $ 583,802
2:44 PM $ 0.000054
+0.00%
$ 539,507 $ 583,775
2:43 PM $ 0.0000539
+0.00%
$ 539,507 $ 583,775
2:42 PM $ 0.0000539
-0.08%
$ 539,507 $ 583,850
2:41 PM $ 0.000054
+0.00%
$ 539,507 $ 583,850
2:40 PM $ 0.000054
-0.01%
$ 539,507 $ 583,874
2:39 PM $ 0.000054
+0.00%
$ 539,954 $ 583,872
2:38 PM $ 0.000054
+0.01%
$ 539,954 $ 584,011
2:37 PM $ 0.000054
-0.04%
$ 539,954 $ 584,034
2:36 PM $ 0.000054
+0.00%
$ 539,954 $ 583,224
2:35 PM $ 0.000054
-0.01%
$ 539,954 $ 583,224
2:34 PM $ 0.000054
+0.00%
$ 540,239 $ 583,204
2:33 PM $ 0.000054
+0.00%
$ 540,239 $ 583,214
2:32 PM $ 0.000054
-0.28%
$ 540,239 $ 582,868
2:31 PM $ 0.0000542
-0.02%
$ 540,239 $ 582,815
2:30 PM $ 0.0000542
-0.01%
$ 540,239 $ 582,818
2:29 PM $ 0.0000542
-0.01%
$ 541,932 $ 582,800
2:28 PM $ 0.0000542
+0.00%
$ 541,932 $ 582,812
2:27 PM $ 0.0000542
-0.23%
$ 541,932 $ 582,302
2:26 PM $ 0.0000543
+0.00%
$ 541,932 $ 582,302
2:25 PM $ 0.0000543
-0.01%
$ 541,932 $ 582,263
2:24 PM $ 0.0000543
+0.00%
$ 543,273 $ 582,239
2:23 PM $ 0.0000543
+0.00%
$ 543,273 $ 582,239
2:22 PM $ 0.0000543
+0.28%
$ 543,273 $ 582,195
2:21 PM $ 0.0000542
+0.00%
$ 543,273 $ 580,650
2:20 PM $ 0.0000542
+0.01%
$ 543,273 $ 580,655
2:19 PM $ 0.0000542
+0.01%
$ 541,698 $ 580,667
2:18 PM $ 0.0000542
+0.04%
$ 541,698 $ 580,599
2:17 PM $ 0.0000541
+0.17%
$ 541,698 $ 580,959
2:16 PM $ 0.0000541
+0.00%
$ 541,698 $ 580,971
2:15 PM $ 0.0000541
+0.00%
$ 541,698 $ 580,971
2:14 PM $ 0.0000541
+0.00%
$ 540,526 $ 581,084
2:13 PM $ 0.0000541
+0.01%
$ 540,526 $ 581,144
2:12 PM $ 0.000054
-0.30%
$ 540,526 $ 581,167
2:11 PM $ 0.0000542
+0.00%
$ 540,526 $ 581,279
2:10 PM $ 0.0000542
+0.00%
$ 540,526 $ 581,279
2:09 PM $ 0.0000542
-0.02%
$ 542,085 $ 581,279
2:08 PM $ 0.0000542
+0.00%
$ 542,085 $ 581,392