DuckChain Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0000502
+0.09%
$ 502,496 $ 557,346
Jun 6, 8 AM $ 0.0000502
+0.82%
$ 502,033 $ 558,690
Jun 6, 7 AM $ 0.0000498
-0.59%
$ 497,950 $ 557,086
Jun 6, 6 AM $ 0.0000501
+2.63%
$ 500,897 $ 562,921
Jun 6, 5 AM $ 0.0000488
+3.60%
$ 488,078 $ 571,914
Jun 6, 4 AM $ 0.0000471
-1.85%
$ 471,124 $ 570,222
Jun 6, 3 AM $ 0.000048
-4.73%
$ 479,986 $ 567,102
Jun 6, 2 AM $ 0.0000504
-0.81%
$ 503,807 $ 563,578
Jun 6, 1 AM $ 0.0000508
+0.07%
$ 507,925 $ 566,857
Jun 6, 12 AM $ 0.0000508
-0.15%
$ 507,577 $ 573,585
Jun 5, 11 PM $ 0.0000508
-1.03%
$ 508,330 $ 580,144
Jun 5, 10 PM $ 0.0000514
+0.05%
$ 513,632 $ 580,555
Jun 5, 9 PM $ 0.0000513
+0.76%
$ 513,366 $ 584,034
Jun 5, 8 PM $ 0.0000509
+1.60%
$ 509,476 $ 582,613
Jun 5, 7 PM $ 0.0000501
-1.15%
$ 501,458 $ 584,819
Jun 5, 6 PM $ 0.0000507
-1.56%
$ 507,296 $ 586,687
Jun 5, 5 PM $ 0.0000515
+1.91%
$ 515,332 $ 604,988
Jun 5, 4 PM $ 0.0000506
+0.69%
$ 505,661 $ 616,418
Jun 5, 3 PM $ 0.0000502
-0.54%
$ 502,084 $ 638,733
Jun 5, 2 PM $ 0.0000505
-0.98%
$ 504,826 $ 655,532
Jun 5, 1 PM $ 0.000051
-1.43%
$ 509,803 $ 708,634
Jun 5, 12 PM $ 0.0000517
-0.73%
$ 517,175 $ 700,887
Jun 5, 11 AM $ 0.0000521
+0.35%
$ 520,992 $ 719,616
Jun 5, 10 AM $ 0.0000519
-0.37%
$ 519,148 $ 758,923
Jun 5, 9 AM $ 0.0000521
+1.28%
$ 521,085 $ 772,875
Jun 5, 8 AM $ 0.0000514
-2.51%
$ 514,475 $ 764,105
Jun 5, 7 AM $ 0.0000528
+1.06%
$ 527,741 $ 786,311
Jun 5, 6 AM $ 0.0000522
-1.56%
$ 522,181 $ 785,952
Jun 5, 5 AM $ 0.000053
-2.36%
$ 530,446 $ 780,716
Jun 5, 4 AM $ 0.0000543
+0.19%
$ 543,265 $ 789,871
Jun 5, 3 AM $ 0.0000542
+1.49%
$ 542,260 $ 800,608
Jun 5, 2 AM $ 0.0000534
-1.94%
$ 534,285 $ 827,836
Jun 5, 1 AM $ 0.0000545
-3.67%
$ 544,880 $ 843,833
Jun 5, 12 AM $ 0.0000566
+0.76%
$ 565,654 $ 846,194
Jun 4, 11 PM $ 0.0000561
+1.21%
$ 561,371 $ 844,724
Jun 4, 10 PM $ 0.0000555
-1.21%
$ 554,670 $ 844,172
Jun 4, 9 PM $ 0.0000561
-1.63%
$ 561,437 $ 841,737
Jun 4, 8 PM $ 0.0000571
+0.40%
$ 570,762 $ 844,513
Jun 4, 7 PM $ 0.0000568
+1.38%
$ 568,473 $ 845,659
Jun 4, 6 PM $ 0.0000561
+2.65%
$ 560,727 $ 852,769
Jun 4, 5 PM $ 0.0000546
-1.99%
$ 546,134 $ 837,022
Jun 4, 4 PM $ 0.0000557
+0.53%
$ 557,209 $ 829,991
Jun 4, 3 PM $ 0.0000554
-2.57%
$ 554,278 $ 820,280
Jun 4, 2 PM $ 0.0000569
+7.03%
$ 568,799 $ 765,435
Jun 4, 1 PM $ 0.0000531
-0.18%
$ 531,448 $ 750,900
Jun 4, 12 PM $ 0.0000532
-3.44%
$ 532,420 $ 767,868
Jun 4, 11 AM $ 0.0000551
+3.86%
$ 551,385 $ 763,809
Jun 4, 10 AM $ 0.0000531
-0.56%
$ 530,898 $ 744,241
Jun 4, 9 AM $ 0.0000534
-0.55%
$ 533,877 $ 735,117
Jun 4, 8 AM $ 0.0000537
+0.54%
$ 536,821 $ 725,475