DuckChain Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.0000588
+0.28%
$ 588,076 $ 393,391
Aug 3, 2 AM $ 0.0000586
-0.51%
$ 586,463 $ 393,886
Aug 3, 1 AM $ 0.0000589
-1.47%
$ 589,440 $ 397,242
Aug 3, 12 AM $ 0.0000598
+0.67%
$ 598,243 $ 400,237
Aug 2, 11 PM $ 0.0000594
+0.58%
$ 594,275 $ 400,730
Aug 2, 10 PM $ 0.0000591
-2.01%
$ 590,854 $ 403,825
Aug 2, 9 PM $ 0.0000603
+1.37%
$ 602,987 $ 405,439
Aug 2, 8 PM $ 0.0000595
+0.07%
$ 594,859 $ 406,400
Aug 2, 7 PM $ 0.0000594
+0.27%
$ 594,454 $ 405,263
Aug 2, 6 PM $ 0.0000593
+0.23%
$ 592,865 $ 398,431
Aug 2, 5 PM $ 0.0000591
-0.71%
$ 591,491 $ 398,966
Aug 2, 4 PM $ 0.0000596
-0.80%
$ 595,736 $ 399,391
Aug 2, 3 PM $ 0.0000601
+2.30%
$ 600,524 $ 406,340
Aug 2, 2 PM $ 0.0000587
+0.22%
$ 587,023 $ 406,944
Aug 2, 1 PM $ 0.0000586
+0.64%
$ 585,732 $ 409,880
Aug 2, 12 PM $ 0.0000582
+1.88%
$ 582,000 $ 414,719
Aug 2, 11 AM $ 0.0000571
-2.45%
$ 571,257 $ 415,135
Aug 2, 10 AM $ 0.0000586
-0.57%
$ 585,626 $ 412,328
Aug 2, 9 AM $ 0.0000589
+0.21%
$ 588,963 $ 412,313
Aug 2, 8 AM $ 0.0000588
-2.59%
$ 587,751 $ 409,411
Aug 2, 7 AM $ 0.0000603
-0.10%
$ 603,392 $ 412,253
Aug 2, 6 AM $ 0.0000604
-0.17%
$ 604,006 $ 414,164
Aug 2, 5 AM $ 0.0000605
-0.43%
$ 605,052 $ 419,900
Aug 2, 4 AM $ 0.0000608
-0.58%
$ 607,676 $ 419,051
Aug 2, 3 AM $ 0.0000611
+0.14%
$ 611,234 $ 420,373
Aug 2, 2 AM $ 0.000061
-0.01%
$ 610,402 $ 423,517
Aug 2, 1 AM $ 0.000061
+0.02%
$ 610,475 $ 422,339
Aug 2, 12 AM $ 0.000061
-0.62%
$ 610,355 $ 420,156
Aug 1, 11 PM $ 0.0000614
+1.15%
$ 614,175 $ 420,336
Aug 1, 10 PM $ 0.0000607
+0.23%
$ 607,212 $ 418,708
Aug 1, 9 PM $ 0.0000606
+1.84%
$ 605,808 $ 419,609
Aug 1, 8 PM $ 0.0000595
-2.44%
$ 594,847 $ 422,783
Aug 1, 7 PM $ 0.000061
+1.96%
$ 609,713 $ 428,420
Aug 1, 6 PM $ 0.0000598
+0.36%
$ 598,019 $ 429,816
Aug 1, 5 PM $ 0.0000596
-0.31%
$ 595,876 $ 433,836
Aug 1, 4 PM $ 0.0000598
-1.86%
$ 597,752 $ 438,372
Aug 1, 3 PM $ 0.0000609
+0.90%
$ 609,106 $ 435,638
Aug 1, 2 PM $ 0.0000604
-0.72%
$ 603,684 $ 432,214
Aug 1, 1 PM $ 0.0000608
-1.13%
$ 608,065 $ 433,912
Aug 1, 12 PM $ 0.0000615
+0.73%
$ 615,044 $ 453,255
Aug 1, 11 AM $ 0.0000611
+0.21%
$ 610,596 $ 457,038
Aug 1, 10 AM $ 0.0000609
-1.11%
$ 609,289 $ 453,711
Aug 1, 9 AM $ 0.0000616
-0.89%
$ 616,117 $ 448,538
Aug 1, 8 AM $ 0.0000622
+2.56%
$ 621,627 $ 447,975
Aug 1, 7 AM $ 0.0000606
-0.42%
$ 606,085 $ 443,440
Aug 1, 6 AM $ 0.0000609
+0.76%
$ 608,645 $ 442,195
Aug 1, 5 AM $ 0.0000604
+0.14%
$ 604,072 $ 431,945
Aug 1, 4 AM $ 0.0000603
+0.87%
$ 603,247 $ 427,227
Aug 1, 3 AM $ 0.0000598
+0.95%
$ 598,022 $ 422,528
Aug 1, 2 AM $ 0.0000592
+0.08%
$ 592,390 $ 417,856