DuckChain Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0000579
+1.00%
$ 578,593 $ 805,404
Jun 8, 9 AM $ 0.0000573
-0.93%
$ 572,852 $ 805,154
Jun 8, 8 AM $ 0.0000578
+0.36%
$ 578,257 $ 803,381
Jun 8, 7 AM $ 0.0000576
-1.41%
$ 575,890 $ 805,396
Jun 8, 6 AM $ 0.0000584
+0.06%
$ 584,155 $ 813,542
Jun 8, 5 AM $ 0.0000584
+1.43%
$ 583,824 $ 820,331
Jun 8, 4 AM $ 0.0000576
-0.54%
$ 575,617 $ 824,344
Jun 8, 3 AM $ 0.0000579
-0.60%
$ 578,732 $ 840,149
Jun 8, 2 AM $ 0.0000582
-6.65%
$ 582,253 $ 859,971
Jun 8, 1 AM $ 0.0000624
+1.42%
$ 623,733 $ 868,594
Jun 8, 12 AM $ 0.0000615
+5.63%
$ 615,024 $ 864,807
Jun 7, 11 PM $ 0.0000582
+0.61%
$ 582,237 $ 843,480
Jun 7, 10 PM $ 0.0000579
+1.57%
$ 578,712 $ 836,518
Jun 7, 9 PM $ 0.000057
-1.72%
$ 569,761 $ 831,838
Jun 7, 8 PM $ 0.000058
+0.94%
$ 579,715 $ 830,534
Jun 7, 7 PM $ 0.0000574
+2.18%
$ 574,337 $ 823,252
Jun 7, 6 PM $ 0.0000562
+0.24%
$ 562,065 $ 815,682
Jun 7, 5 PM $ 0.0000561
-3.21%
$ 560,707 $ 808,476
Jun 7, 4 PM $ 0.0000579
+5.56%
$ 579,284 $ 800,311
Jun 7, 3 PM $ 0.0000549
+0.26%
$ 548,761 $ 763,288
Jun 7, 2 PM $ 0.0000547
-5.91%
$ 547,335 $ 769,456
Jun 7, 1 PM $ 0.0000582
+4.48%
$ 581,706 $ 758,136
Jun 7, 12 PM $ 0.0000557
+2.70%
$ 556,781 $ 736,852
Jun 7, 11 AM $ 0.0000542
+0.57%
$ 542,137 $ 708,638
Jun 7, 10 AM $ 0.0000539
+0.43%
$ 539,057 $ 723,068
Jun 7, 9 AM $ 0.0000537
-1.06%
$ 536,768 $ 719,285
Jun 7, 8 AM $ 0.0000543
+2.75%
$ 542,512 $ 716,993
Jun 7, 7 AM $ 0.0000528
-8.63%
$ 527,993 $ 707,451
Jun 7, 6 AM $ 0.0000578
-4.55%
$ 577,868 $ 699,839
Jun 7, 5 AM $ 0.0000605
+0.78%
$ 605,412 $ 690,854
Jun 7, 4 AM $ 0.0000601
+0.34%
$ 600,711 $ 677,354
Jun 7, 3 AM $ 0.0000599
+5.58%
$ 598,796 $ 651,424
Jun 7, 2 AM $ 0.0000567
+1.42%
$ 567,160 $ 635,846
Jun 7, 1 AM $ 0.0000559
+4.78%
$ 559,409 $ 614,959
Jun 7, 12 AM $ 0.0000534
+2.00%
$ 533,914 $ 603,824
Jun 6, 11 PM $ 0.0000523
-0.05%
$ 523,426 $ 604,102
Jun 6, 10 PM $ 0.0000524
+1.13%
$ 523,686 $ 606,931
Jun 6, 9 PM $ 0.0000518
+0.06%
$ 517,816 $ 603,224
Jun 6, 8 PM $ 0.0000517
+0.55%
$ 517,486 $ 605,612
Jun 6, 7 PM $ 0.0000515
-0.45%
$ 514,657 $ 604,879
Jun 6, 6 PM $ 0.0000517
+1.16%
$ 516,994 $ 606,896
Jun 6, 5 PM $ 0.0000511
+1.10%
$ 511,075 $ 609,661
Jun 6, 4 PM $ 0.0000506
-6.16%
$ 505,516 $ 611,294
Jun 6, 3 PM $ 0.0000539
+1.50%
$ 538,607 $ 610,066
Jun 6, 2 PM $ 0.0000531
+0.21%
$ 530,642 $ 584,496
Jun 6, 1 PM $ 0.000053
+0.06%
$ 529,566 $ 581,363
Jun 6, 12 PM $ 0.0000529
+2.08%
$ 529,324 $ 581,596
Jun 6, 11 AM $ 0.0000519
+4.62%
$ 518,557 $ 580,257
Jun 6, 10 AM $ 0.0000496
-1.36%
$ 495,643 $ 558,425
Jun 6, 9 AM $ 0.0000502
+0.09%
$ 502,496 $ 557,346