DuckChain Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.0000739
-4.10%
$ 738,569 $ 2.2 million
Aug 5, 3 AM $ 0.000077
+4.26%
$ 770,132 $ 2.18 million
Aug 5, 2 AM $ 0.0000739
+2.92%
$ 738,694 $ 2.15 million
Aug 5, 1 AM $ 0.0000718
-1.47%
$ 717,708 $ 2.13 million
Aug 5, 12 AM $ 0.0000728
-3.84%
$ 728,411 $ 2.12 million
Aug 4, 11 PM $ 0.0000757
+0.29%
$ 757,465 $ 2.12 million
Aug 4, 10 PM $ 0.0000755
-0.70%
$ 755,251 $ 2.1 million
Aug 4, 9 PM $ 0.0000761
-7.02%
$ 760,568 $ 2.04 million
Aug 4, 8 PM $ 0.0000818
-4.11%
$ 817,957 $ 1.99 million
Aug 4, 7 PM $ 0.0000853
+3.74%
$ 853,041 $ 1.98 million
Aug 4, 6 PM $ 0.0000822
-6.54%
$ 822,273 $ 1.91 million
Aug 4, 5 PM $ 0.000088
+1.07%
$ 879,829 $ 1.91 million
Aug 4, 4 PM $ 0.000087
-1.05%
$ 870,487 $ 1.83 million
Aug 4, 3 PM $ 0.000088
+0.46%
$ 879,812 $ 1.77 million
Aug 4, 2 PM $ 0.0000876
+2.67%
$ 875,781 $ 1.62 million
Aug 4, 1 PM $ 0.0000853
+4.51%
$ 853,035 $ 1.55 million
Aug 4, 12 PM $ 0.0000816
-2.63%
$ 816,246 $ 1.29 million
Aug 4, 11 AM $ 0.0000838
+0.12%
$ 838,332 $ 1.17 million
Aug 4, 10 AM $ 0.0000837
+6.49%
$ 837,323 $ 909,750
Aug 4, 9 AM $ 0.0000786
+10.27%
$ 786,270 $ 558,152
Aug 4, 8 AM $ 0.0000713
+1.29%
$ 713,053 $ 516,492
Aug 4, 7 AM $ 0.0000704
+3.04%
$ 703,969 $ 511,664
Aug 4, 6 AM $ 0.0000683
-3.02%
$ 683,175 $ 504,699
Aug 4, 5 AM $ 0.0000704
+0.97%
$ 704,413 $ 502,965
Aug 4, 4 AM $ 0.0000698
+3.32%
$ 697,624 $ 490,792
Aug 4, 3 AM $ 0.0000675
-0.47%
$ 675,215 $ 483,885
Aug 4, 2 AM $ 0.0000678
+2.72%
$ 678,400 $ 482,669
Aug 4, 1 AM $ 0.000066
-3.92%
$ 660,412 $ 483,437
Aug 4, 12 AM $ 0.0000687
+4.96%
$ 687,333 $ 482,563
Aug 3, 11 PM $ 0.0000655
-0.73%
$ 654,879 $ 481,396
Aug 3, 10 PM $ 0.000066
+1.29%
$ 659,690 $ 478,131
Aug 3, 9 PM $ 0.0000651
-0.38%
$ 650,914 $ 472,529
Aug 3, 8 PM $ 0.0000653
-1.25%
$ 653,365 $ 470,306
Aug 3, 7 PM $ 0.0000662
-0.19%
$ 661,662 $ 470,253
Aug 3, 6 PM $ 0.0000663
+0.60%
$ 662,896 $ 474,595
Aug 3, 5 PM $ 0.0000659
+1.32%
$ 658,918 $ 470,445
Aug 3, 4 PM $ 0.000065
+0.52%
$ 650,342 $ 463,464
Aug 3, 3 PM $ 0.0000647
-0.93%
$ 646,952 $ 445,811
Aug 3, 2 PM $ 0.0000653
-10.43%
$ 653,042 $ 436,507
Aug 3, 1 PM $ 0.0000729
+23.24%
$ 729,109 $ 410,670
Aug 3, 12 PM $ 0.0000592
+2.10%
$ 591,597 $ 366,450
Aug 3, 11 AM $ 0.000058
-0.17%
$ 579,510 $ 364,877
Aug 3, 10 AM $ 0.000058
+0.33%
$ 580,489 $ 373,075
Aug 3, 9 AM $ 0.0000579
+3.52%
$ 578,573 $ 374,739
Aug 3, 8 AM $ 0.0000559
-1.53%
$ 558,907 $ 378,863
Aug 3, 7 AM $ 0.0000568
-0.50%
$ 567,610 $ 380,440
Aug 3, 6 AM $ 0.000057
+0.02%
$ 570,461 $ 381,361
Aug 3, 5 AM $ 0.000057
-1.53%
$ 570,373 $ 384,634
Aug 3, 4 AM $ 0.0000579
-1.51%
$ 579,211 $ 390,564
Aug 3, 3 AM $ 0.0000588
+0.28%
$ 588,076 $ 393,391