DuckChain Historical Data

DUCK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00102
+0.51%
$ 5.45 million $ 683,206
Mar 18, 9 PM $ 0.00101
+0.05%
$ 5.42 million $ 687,020
Mar 18, 8 PM $ 0.00101
+0.06%
$ 5.42 million $ 692,588
Mar 18, 7 PM $ 0.00101
-0.13%
$ 5.41 million $ 700,084
Mar 18, 6 PM $ 0.00101
+0.18%
$ 5.42 million $ 706,066
Mar 18, 5 PM $ 0.00101
-0.89%
$ 5.41 million $ 705,869
Mar 18, 4 PM $ 0.00102
-0.64%
$ 5.46 million $ 696,455
Mar 18, 3 PM $ 0.00103
-0.46%
$ 5.49 million $ 685,763
Mar 18, 2 PM $ 0.00103
-0.10%
$ 5.52 million $ 686,438
Mar 18, 1 PM $ 0.00103
+0.04%
$ 5.52 million $ 682,751
Mar 18, 12 PM $ 0.00103
+0.04%
$ 5.52 million $ 672,690
Mar 18, 11 AM $ 0.00103
+0.15%
$ 5.52 million $ 669,331
Mar 18, 10 AM $ 0.00103
-0.39%
$ 5.51 million $ 667,807
Mar 18, 9 AM $ 0.00103
-0.17%
$ 5.53 million $ 671,750
Mar 18, 8 AM $ 0.00104
+0.53%
$ 5.54 million $ 664,339
Mar 18, 7 AM $ 0.00103
-0.29%
$ 5.51 million $ 654,549
Mar 18, 6 AM $ 0.00103
+0.19%
$ 5.52 million $ 643,817
Mar 18, 5 AM $ 0.00103
-0.26%
$ 5.52 million $ 635,795
Mar 18, 4 AM $ 0.00103
+0.22%
$ 5.53 million $ 628,948
Mar 18, 3 AM $ 0.00103
-0.04%
$ 5.52 million $ 614,863
Mar 18, 2 AM $ 0.00103
+0.32%
$ 5.52 million $ 600,188
Mar 18, 1 AM $ 0.00103
-0.08%
$ 5.5 million $ 586,281
Mar 18, 12 AM $ 0.00103
-0.06%
$ 5.51 million $ 572,411
Mar 17, 11 PM $ 0.00103
-0.45%
$ 5.51 million $ 557,899
Mar 17, 10 PM $ 0.00103
-0.68%
$ 5.53 million $ 543,854
Mar 17, 9 PM $ 0.00104
+0.55%
$ 5.57 million $ 527,830
Mar 17, 8 PM $ 0.00103
-0.02%
$ 5.54 million $ 509,251
Mar 17, 7 PM $ 0.00103
-0.52%
$ 5.54 million $ 490,719
Mar 17, 6 PM $ 0.00104
+0.21%
$ 5.57 million $ 474,322
Mar 17, 5 PM $ 0.00104
+0.15%
$ 5.56 million $ 460,844
Mar 17, 4 PM $ 0.00104
-0.39%
$ 5.55 million $ 450,321
Mar 17, 3 PM $ 0.00104
-0.59%
$ 5.56 million $ 439,505
Mar 17, 2 PM $ 0.00105
+0.55%
$ 5.6 million $ 430,664
Mar 17, 1 PM $ 0.00104
+0.06%
$ 5.57 million $ 422,960
Mar 17, 12 PM $ 0.00104
-0.37%
$ 5.57 million $ 420,079
Mar 17, 11 AM $ 0.00104
-0.26%
$ 5.59 million $ 420,948
Mar 17, 10 AM $ 0.00105
+0.45%
$ 5.6 million $ 423,432
Mar 17, 9 AM $ 0.00104
+0.25%
$ 5.58 million $ 472,150
Mar 17, 8 AM $ 0.00104
+0.50%
$ 5.56 million $ 469,010
Mar 17, 7 AM $ 0.00103
+0.13%
$ 5.54 million $ 464,970
Mar 17, 6 AM $ 0.00103
+0.16%
$ 5.53 million $ 471,330
Mar 17, 5 AM $ 0.00103
-0.50%
$ 5.52 million $ 475,988
Mar 17, 4 AM $ 0.00104
-0.03%
$ 5.55 million $ 484,528
Mar 17, 3 AM $ 0.00104
+0.07%
$ 5.55 million $ 496,515
Mar 17, 2 AM $ 0.00104
-0.22%
$ 5.55 million $ 507,695
Mar 17, 1 AM $ 0.00104
+0.12%
$ 5.56 million $ 519,326
Mar 17, 12 AM $ 0.00104
+0.24%
$ 5.55 million $ 527,696
Mar 16, 11 PM $ 0.00103
-0.15%
$ 10.34 million $ 539,885
Mar 16, 10 PM $ 0.00104
+0.00%
$ 10.35 million $ 556,494
Mar 16, 9 PM $ 0.00104
-0.05%
$ 10.35 million $ 575,434