DuckChain Historical Data

DUCK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00102
-0.10%
$ 5.47 million $ 760,531
Mar 20, 10 PM $ 0.00102
-0.08%
$ 5.48 million $ 757,525
Mar 20, 9 PM $ 0.00102
+0.26%
$ 5.48 million $ 746,058
Mar 20, 8 PM $ 0.00102
+0.79%
$ 5.47 million $ 725,702
Mar 20, 7 PM $ 0.00101
+0.49%
$ 5.42 million $ 717,541
Mar 20, 6 PM $ 0.00101
-0.05%
$ 5.4 million $ 710,016
Mar 20, 5 PM $ 0.00101
+1.08%
$ 5.4 million $ 704,372
Mar 20, 4 PM $ 0.000998
+0.44%
$ 5.34 million $ 692,757
Mar 20, 3 PM $ 0.000994
+0.44%
$ 5.32 million $ 684,840
Mar 20, 2 PM $ 0.000989
-0.90%
$ 5.3 million $ 670,819
Mar 20, 1 PM $ 0.000998
-0.05%
$ 5.34 million $ 660,959
Mar 20, 12 PM $ 0.000999
-0.56%
$ 5.35 million $ 651,111
Mar 20, 11 AM $ 0.001
+0.20%
$ 5.38 million $ 646,290
Mar 20, 10 AM $ 0.001
-0.52%
$ 5.36 million $ 637,182
Mar 20, 9 AM $ 0.00101
-0.02%
$ 5.39 million $ 628,969
Mar 20, 8 AM $ 0.00101
-0.05%
$ 5.39 million $ 620,477
Mar 20, 7 AM $ 0.00101
-0.20%
$ 5.39 million $ 613,351
Mar 20, 6 AM $ 0.00101
-0.36%
$ 5.4 million $ 609,427
Mar 20, 5 AM $ 0.00101
+0.35%
$ 5.42 million $ 593,288
Mar 20, 4 AM $ 0.00101
+0.08%
$ 5.41 million $ 571,979
Mar 20, 3 AM $ 0.00101
+0.42%
$ 5.4 million $ 555,616
Mar 20, 2 AM $ 0.001
+0.31%
$ 5.38 million $ 543,336
Mar 20, 1 AM $ 0.001
-0.26%
$ 5.36 million $ 540,632
Mar 20, 12 AM $ 0.001
+0.29%
$ 5.38 million $ 540,118
Mar 19, 11 PM $ 0.001
+0.04%
$ 5.36 million $ 541,277
Mar 19, 10 PM $ 0.001
+0.30%
$ 5.36 million $ 539,453
Mar 19, 9 PM $ 0.000997
-0.17%
$ 5.34 million $ 535,587
Mar 19, 8 PM $ 0.000999
+0.77%
$ 5.35 million $ 535,250
Mar 19, 7 PM $ 0.000991
-0.37%
$ 5.31 million $ 524,189
Mar 19, 6 PM $ 0.000995
+0.14%
$ 5.33 million $ 515,388
Mar 19, 5 PM $ 0.000993
-0.25%
$ 5.32 million $ 509,778
Mar 19, 4 PM $ 0.000997
-0.61%
$ 5.34 million $ 514,813
Mar 19, 3 PM $ 0.001
-0.17%
$ 5.37 million $ 530,096
Mar 19, 2 PM $ 0.001
+0.11%
$ 5.38 million $ 541,469
Mar 19, 1 PM $ 0.001
-0.03%
$ 5.38 million $ 552,092
Mar 19, 12 PM $ 0.001
-0.04%
$ 5.38 million $ 569,233
Mar 19, 11 AM $ 0.001
+0.03%
$ 5.38 million $ 577,416
Mar 19, 10 AM $ 0.001
-0.13%
$ 5.38 million $ 586,901
Mar 19, 9 AM $ 0.00101
+0.09%
$ 5.39 million $ 597,050
Mar 19, 8 AM $ 0.00101
-0.13%
$ 5.38 million $ 609,632
Mar 19, 7 AM $ 0.00101
-0.16%
$ 5.39 million $ 623,106
Mar 19, 6 AM $ 0.00101
+0.20%
$ 5.4 million $ 637,662
Mar 19, 5 AM $ 0.00101
-0.24%
$ 5.39 million $ 648,832
Mar 19, 4 AM $ 0.00101
+0.51%
$ 5.4 million $ 656,019
Mar 19, 3 AM $ 0.001
-0.52%
$ 5.37 million $ 659,026
Mar 19, 2 AM $ 0.00101
-0.41%
$ 5.4 million $ 664,360
Mar 19, 1 AM $ 0.00101
-0.22%
$ 5.42 million $ 667,243
Mar 19, 12 AM $ 0.00102
-0.25%
$ 5.44 million $ 674,112
Mar 18, 11 PM $ 0.00102
+0.05%
$ 5.45 million $ 679,260
Mar 18, 10 PM $ 0.00102
+0.51%
$ 5.45 million $ 683,206