DuckChain Historical Data

DUCK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000981
-0.25%
$ 9.81 million $ 531,813
Mar 22, 11 PM $ 0.000983
-0.49%
$ 9.83 million $ 530,220
Mar 22, 10 PM $ 0.000988
+0.19%
$ 9.88 million $ 533,109
Mar 22, 9 PM $ 0.000986
-0.30%
$ 9.86 million $ 528,514
Mar 22, 8 PM $ 0.000989
-0.23%
$ 9.89 million $ 530,721
Mar 22, 7 PM $ 0.000991
+0.27%
$ 9.91 million $ 531,806
Mar 22, 6 PM $ 0.000989
+0.23%
$ 9.89 million $ 532,632
Mar 22, 5 PM $ 0.000986
+0.18%
$ 9.86 million $ 532,000
Mar 22, 4 PM $ 0.000984
-0.19%
$ 9.84 million $ 532,378
Mar 22, 3 PM $ 0.000986
+0.05%
$ 9.86 million $ 530,827
Mar 22, 2 PM $ 0.000986
+0.15%
$ 9.86 million $ 529,532
Mar 22, 1 PM $ 0.000985
+0.16%
$ 9.85 million $ 529,320
Mar 22, 12 PM $ 0.000983
-0.09%
$ 9.83 million $ 531,680
Mar 22, 11 AM $ 0.000984
-0.53%
$ 9.84 million $ 530,927
Mar 22, 10 AM $ 0.000989
+0.09%
$ 9.89 million $ 534,267
Mar 22, 9 AM $ 0.000989
+0.01%
$ 9.89 million $ 540,157
Mar 22, 8 AM $ 0.000989
+0.16%
$ 9.89 million $ 537,876
Mar 22, 7 AM $ 0.000988
-0.62%
$ 9.88 million $ 536,781
Mar 22, 6 AM $ 0.000994
-0.05%
$ 9.94 million $ 536,520
Mar 22, 5 AM $ 0.000994
-0.13%
$ 9.94 million $ 537,041
Mar 22, 4 AM $ 0.000995
+0.29%
$ 9.95 million $ 535,476
Mar 22, 3 AM $ 0.000993
-0.23%
$ 9.93 million $ 533,683
Mar 22, 2 AM $ 0.000995
-0.01%
$ 9.95 million $ 529,924
Mar 22, 1 AM $ 0.000995
-0.17%
$ 9.95 million $ 529,622
Mar 22, 12 AM $ 0.000997
-0.55%
$ 9.97 million $ 530,368
Mar 21, 11 PM $ 0.001
+0.38%
$ 10.02 million $ 531,961
Mar 21, 10 PM $ 0.000998
-0.01%
$ 9.98 million $ 538,115
Mar 21, 9 PM $ 0.000999
-0.18%
$ 9.99 million $ 555,651
Mar 21, 8 PM $ 0.001
+0.46%
$ 10.01 million $ 580,883
Mar 21, 7 PM $ 0.000996
+0.02%
$ 9.96 million $ 595,043
Mar 21, 6 PM $ 0.000996
-0.39%
$ 9.96 million $ 612,672
Mar 21, 5 PM $ 0.001
-0.05%
$ 10 million $ 629,086
Mar 21, 4 PM $ 0.001
-0.04%
$ 10 million $ 648,074
Mar 21, 3 PM $ 0.001
-0.25%
$ 10 million $ 660,165
Mar 21, 2 PM $ 0.001
-0.03%
$ 10.03 million $ 669,269
Mar 21, 1 PM $ 0.001
-0.48%
$ 10.03 million $ 675,490
Mar 21, 12 PM $ 0.00101
-0.16%
$ 10.08 million $ 676,229
Mar 21, 11 AM $ 0.00101
-0.14%
$ 10.09 million $ 677,625
Mar 21, 10 AM $ 0.00101
-0.14%
$ 10.11 million $ 676,309
Mar 21, 9 AM $ 0.00101
+0.19%
$ 10.12 million $ 674,638
Mar 21, 8 AM $ 0.00101
-0.09%
$ 10.1 million $ 676,387
Mar 21, 7 AM $ 0.00101
+0.52%
$ 10.11 million $ 677,289
Mar 21, 6 AM $ 0.00101
-0.78%
$ 10.06 million $ 676,646
Mar 21, 5 AM $ 0.00101
+0.18%
$ 10.14 million $ 691,288
Mar 21, 4 AM $ 0.00101
+0.09%
$ 10.12 million $ 709,942
Mar 21, 3 AM $ 0.00101
-0.26%
$ 10.12 million $ 727,716
Mar 21, 2 AM $ 0.00101
-0.24%
$ 10.14 million $ 743,617
Mar 21, 1 AM $ 0.00102
-0.10%
$ 10.19 million $ 752,646
Mar 21, 12 AM $ 0.00102
-0.23%
$ 10.2 million $ 756,990
Mar 20, 11 PM $ 0.00102
-0.10%
$ 5.47 million $ 760,531