DuckChain Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0000551
+0.00%
$ 553,067 $ 563,078
12:55 PM $ 0.0000551
+0.01%
$ 553,067 $ 563,078
12:54 PM $ 0.0000551
+0.02%
$ 551,188 $ 562,856
12:53 PM $ 0.0000551
+0.00%
$ 551,188 $ 562,705
12:52 PM $ 0.0000551
+0.10%
$ 551,188 $ 562,705
12:51 PM $ 0.0000551
+0.00%
$ 551,188 $ 562,387
12:50 PM $ 0.0000551
+0.01%
$ 551,188 $ 562,387
12:49 PM $ 0.000055
+0.00%
$ 550,460 $ 562,366
12:48 PM $ 0.000055
-0.01%
$ 550,460 $ 562,359
12:47 PM $ 0.0000551
+0.10%
$ 550,460 $ 562,460
12:46 PM $ 0.000055
+0.03%
$ 550,460 $ 562,460
12:45 PM $ 0.000055
+0.00%
$ 550,460 $ 562,459
12:44 PM $ 0.000055
+0.00%
$ 549,794 $ 562,459
12:43 PM $ 0.000055
+0.00%
$ 549,794 $ 562,442
12:42 PM $ 0.000055
+0.02%
$ 549,794 $ 561,871
12:41 PM $ 0.000055
+0.00%
$ 549,794 $ 561,871
12:40 PM $ 0.000055
-0.03%
$ 549,794 $ 561,020
12:39 PM $ 0.000055
-0.03%
$ 549,860 $ 561,164
12:38 PM $ 0.000055
+0.00%
$ 549,860 $ 561,164
12:37 PM $ 0.000055
-0.39%
$ 549,860 $ 561,164
12:36 PM $ 0.0000552
+0.02%
$ 549,860 $ 561,190
12:35 PM $ 0.0000552
-0.06%
$ 549,860 $ 560,989
12:34 PM $ 0.0000552
+0.00%
$ 552,354 $ 559,458
12:33 PM $ 0.0000552
+0.00%
$ 552,354 $ 559,458
12:32 PM $ 0.0000552
-0.08%
$ 552,354 $ 559,458
12:31 PM $ 0.0000553
+0.00%
$ 552,354 $ 560,238
12:30 PM $ 0.0000553
+0.00%
$ 552,354 $ 560,238
12:29 PM $ 0.0000553
+0.00%
$ 552,794 $ 560,238
12:28 PM $ 0.0000553
+0.00%
$ 552,794 $ 560,237
12:27 PM $ 0.0000553
+0.13%
$ 552,794 $ 559,901
12:26 PM $ 0.0000552
+0.15%
$ 552,794 $ 559,901
12:25 PM $ 0.0000551
+0.00%
$ 552,794 $ 574,521
12:24 PM $ 0.0000551
+0.00%
$ 551,275 $ 574,520
12:23 PM $ 0.0000551
+0.00%
$ 551,275 $ 574,520
12:22 PM $ 0.0000551
-0.15%
$ 551,275 $ 573,533
12:21 PM $ 0.0000552
+0.00%
$ 551,275 $ 573,533
12:20 PM $ 0.0000552
+0.00%
$ 551,275 $ 573,533
12:19 PM $ 0.0000552
-0.01%
$ 552,137 $ 573,674
12:18 PM $ 0.0000552
+0.00%
$ 552,137 $ 573,674
12:17 PM $ 0.0000552
-0.05%
$ 552,137 $ 573,679
12:16 PM $ 0.0000552
+0.00%
$ 552,137 $ 573,877
12:15 PM $ 0.0000552
+0.02%
$ 552,137 $ 573,877
12:14 PM $ 0.0000552
-0.02%
$ 552,364 $ 573,868
12:13 PM $ 0.0000552
+0.00%
$ 552,364 $ 573,969
12:12 PM $ 0.0000552
-0.23%
$ 552,364 $ 573,647
12:11 PM $ 0.0000554
-0.01%
$ 552,364 $ 573,535
12:10 PM $ 0.0000554
+0.01%
$ 552,364 $ 573,534
12:09 PM $ 0.0000554
-0.07%
$ 553,701 $ 573,346
12:08 PM $ 0.0000554
+0.00%
$ 553,701 $ 567,954
12:07 PM $ 0.0000554
+0.11%
$ 553,701 $ 567,294