DuckChain Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.0000688
+2.06%
$ 687,707 $ 481,562
Aug 7, 4 AM $ 0.0000674
-2.85%
$ 673,811 $ 481,858
Aug 7, 3 AM $ 0.0000694
+0.58%
$ 693,549 $ 481,247
Aug 7, 2 AM $ 0.000069
+1.74%
$ 689,541 $ 479,542
Aug 7, 1 AM $ 0.0000678
-0.75%
$ 677,737 $ 484,341
Aug 7, 12 AM $ 0.0000683
-1.32%
$ 682,826 $ 483,971
Aug 6, 11 PM $ 0.0000692
+1.69%
$ 691,925 $ 485,859
Aug 6, 10 PM $ 0.000068
+2.05%
$ 680,427 $ 483,934
Aug 6, 9 PM $ 0.0000667
+1.43%
$ 666,754 $ 483,260
Aug 6, 8 PM $ 0.0000657
-1.65%
$ 657,325 $ 486,675
Aug 6, 7 PM $ 0.0000668
-1.18%
$ 668,353 $ 488,354
Aug 6, 6 PM $ 0.0000676
+0.39%
$ 676,354 $ 488,589
Aug 6, 5 PM $ 0.0000674
-2.96%
$ 673,755 $ 491,026
Aug 6, 4 PM $ 0.0000694
-1.29%
$ 694,336 $ 496,491
Aug 6, 3 PM $ 0.0000703
+0.81%
$ 703,376 $ 511,418
Aug 6, 2 PM $ 0.0000698
-2.26%
$ 697,706 $ 514,298
Aug 6, 1 PM $ 0.0000714
+0.86%
$ 713,826 $ 515,210
Aug 6, 12 PM $ 0.0000708
+0.87%
$ 707,743 $ 516,936
Aug 6, 11 AM $ 0.0000702
-1.45%
$ 701,664 $ 526,313
Aug 6, 10 AM $ 0.0000712
-0.55%
$ 711,978 $ 531,822
Aug 6, 9 AM $ 0.0000716
-0.16%
$ 715,890 $ 551,087
Aug 6, 8 AM $ 0.0000717
-0.59%
$ 717,057 $ 654,574
Aug 6, 7 AM $ 0.0000721
-2.02%
$ 721,302 $ 789,109
Aug 6, 6 AM $ 0.0000736
+0.50%
$ 736,210 $ 807,253
Aug 6, 5 AM $ 0.0000733
-2.40%
$ 732,583 $ 825,040
Aug 6, 4 AM $ 0.0000751
+0.62%
$ 750,602 $ 846,149
Aug 6, 3 AM $ 0.0000746
+0.13%
$ 745,995 $ 867,592
Aug 6, 2 AM $ 0.0000745
-0.78%
$ 745,042 $ 892,615
Aug 6, 1 AM $ 0.0000751
+0.67%
$ 750,892 $ 897,474
Aug 6, 12 AM $ 0.0000746
-0.06%
$ 745,895 $ 914,492
Aug 5, 11 PM $ 0.0000746
+4.21%
$ 746,312 $ 918,331
Aug 5, 10 PM $ 0.0000716
-1.03%
$ 716,144 $ 925,474
Aug 5, 9 PM $ 0.0000724
-1.64%
$ 723,621 $ 994,270
Aug 5, 8 PM $ 0.0000736
-0.78%
$ 735,704 $ 1.06 million
Aug 5, 7 PM $ 0.0000741
-0.23%
$ 741,499 $ 1.08 million
Aug 5, 6 PM $ 0.0000743
+0.03%
$ 743,181 $ 1.12 million
Aug 5, 5 PM $ 0.0000743
+1.57%
$ 742,964 $ 1.15 million
Aug 5, 4 PM $ 0.0000731
+0.16%
$ 731,471 $ 1.23 million
Aug 5, 3 PM $ 0.000073
-0.27%
$ 730,297 $ 1.27 million
Aug 5, 2 PM $ 0.0000732
-2.08%
$ 732,305 $ 1.42 million
Aug 5, 1 PM $ 0.0000748
+0.67%
$ 747,881 $ 1.51 million
Aug 5, 12 PM $ 0.0000743
-1.78%
$ 742,909 $ 1.79 million
Aug 5, 11 AM $ 0.0000756
-2.90%
$ 756,341 $ 1.91 million
Aug 5, 10 AM $ 0.0000779
-2.30%
$ 778,946 $ 2.16 million
Aug 5, 9 AM $ 0.0000797
+0.82%
$ 797,286 $ 2.49 million
Aug 5, 8 AM $ 0.0000791
+4.71%
$ 790,799 $ 2.4 million
Aug 5, 7 AM $ 0.0000755
+0.68%
$ 755,231 $ 2.25 million
Aug 5, 6 AM $ 0.000075
+2.76%
$ 750,102 $ 2.23 million
Aug 5, 5 AM $ 0.000073
-1.17%
$ 729,961 $ 2.21 million
Aug 5, 4 AM $ 0.0000739
-4.10%
$ 738,569 $ 2.2 million