DuckChain Historical Data

DUCK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000329
+0.94%
$ 3.29 million $ 886,328
Apr 4, 3 AM $ 0.000326
-0.33%
$ 3.26 million $ 886,390
Apr 4, 2 AM $ 0.000327
-4.50%
$ 3.27 million $ 898,462
Apr 4, 1 AM $ 0.000342
-2.21%
$ 3.42 million $ 899,128
Apr 4, 12 AM $ 0.00035
+0.56%
$ 3.5 million $ 911,491
Apr 3, 11 PM $ 0.000348
-3.77%
$ 3.48 million $ 921,208
Apr 3, 10 PM $ 0.000362
+3.89%
$ 3.62 million $ 957,475
Apr 3, 9 PM $ 0.000348
-0.33%
$ 3.48 million $ 960,372
Apr 3, 8 PM $ 0.000349
+3.51%
$ 3.49 million $ 957,670
Apr 3, 7 PM $ 0.000337
+0.95%
$ 3.37 million $ 933,879
Apr 3, 6 PM $ 0.000334
-1.59%
$ 3.34 million $ 923,348
Apr 3, 5 PM $ 0.00034
-3.01%
$ 3.4 million $ 932,465
Apr 3, 4 PM $ 0.00035
+0.49%
$ 3.5 million $ 961,769
Apr 3, 3 PM $ 0.000348
+2.49%
$ 3.48 million $ 1 million
Apr 3, 2 PM $ 0.00034
-3.45%
$ 3.4 million $ 1 million
Apr 3, 1 PM $ 0.000352
-3.91%
$ 3.52 million $ 1.02 million
Apr 3, 12 PM $ 0.000365
+4.36%
$ 3.65 million $ 1.06 million
Apr 3, 11 AM $ 0.00035
-3.62%
$ 3.5 million $ 1.13 million
Apr 3, 10 AM $ 0.000363
-1.85%
$ 3.63 million $ 1.18 million
Apr 3, 9 AM $ 0.00037
+11.10%
$ 3.7 million $ 1.15 million
Apr 3, 8 AM $ 0.000333
+1.35%
$ 3.33 million $ 1.07 million
Apr 3, 7 AM $ 0.000329
-4.07%
$ 3.29 million $ 1.1 million
Apr 3, 6 AM $ 0.000342
+3.34%
$ 3.42 million $ 1.14 million
Apr 3, 5 AM $ 0.000331
-1.74%
$ 3.31 million $ 1.15 million
Apr 3, 4 AM $ 0.000337
+2.25%
$ 3.37 million $ 1.18 million
Apr 3, 3 AM $ 0.00033
+1.39%
$ 3.3 million $ 1.22 million
Apr 3, 2 AM $ 0.000325
-0.80%
$ 3.25 million $ 1.24 million
Apr 3, 1 AM $ 0.000328
-1.32%
$ 3.28 million $ 1.26 million
Apr 3, 12 AM $ 0.000332
-1.61%
$ 3.32 million $ 1.3 million
Apr 2, 11 PM $ 0.000337
-8.56%
$ 3.37 million $ 1.19 million
Apr 2, 10 PM $ 0.000369
-2.26%
$ 3.69 million $ 1.39 million
Apr 2, 9 PM $ 0.000378
-2.59%
$ 3.78 million $ 1.4 million
Apr 2, 8 PM $ 0.000388
+3.05%
$ 3.88 million $ 1.66 million
Apr 2, 7 PM $ 0.000376
-1.91%
$ 3.76 million $ 2.31 million
Apr 2, 6 PM $ 0.000383
-3.24%
$ 3.83 million $ 2.61 million
Apr 2, 5 PM $ 0.000396
+1.29%
$ 3.96 million $ 2.64 million
Apr 2, 4 PM $ 0.000391
-0.12%
$ 3.91 million $ 2.63 million
Apr 2, 3 PM $ 0.000392
+1.26%
$ 3.92 million $ 2.62 million
Apr 2, 2 PM $ 0.000387
-6.71%
$ 3.87 million $ 2.64 million
Apr 2, 1 PM $ 0.000415
-1.55%
$ 4.15 million $ 2.7 million
Apr 2, 12 PM $ 0.000421
-5.38%
$ 4.21 million $ 2.88 million
Apr 2, 11 AM $ 0.000445
-0.20%
$ 4.45 million $ 2.82 million
Apr 2, 10 AM $ 0.000446
+3.60%
$ 4.46 million $ 2.92 million
Apr 2, 9 AM $ 0.000431
-2.16%
$ 4.31 million $ 2.84 million
Apr 2, 8 AM $ 0.00044
+3.65%
$ 4.4 million $ 2.85 million
Apr 2, 7 AM $ 0.000425
-1.02%
$ 4.25 million $ 2.83 million
Apr 2, 6 AM $ 0.000429
-1.19%
$ 4.29 million $ 3.01 million
Apr 2, 5 AM $ 0.000434
+0.33%
$ 4.34 million $ 3.49 million
Apr 2, 4 AM $ 0.000433
-3.59%
$ 4.33 million $ 3.71 million
Apr 2, 3 AM $ 0.000449
+1.20%
$ 4.49 million $ 3.74 million