DuckChain Historical Data

DUCK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0000846
+0.07%
$ 846,205 $ 305,587
Apr 16, 8 AM $ 0.0000846
+0.87%
$ 845,580 $ 302,751
Apr 16, 7 AM $ 0.0000838
-1.13%
$ 838,303 $ 297,103
Apr 16, 6 AM $ 0.0000848
+0.63%
$ 847,907 $ 295,425
Apr 16, 5 AM $ 0.0000843
+0.06%
$ 842,663 $ 312,423
Apr 16, 4 AM $ 0.0000842
+0.37%
$ 842,179 $ 323,382
Apr 16, 3 AM $ 0.0000839
+0.18%
$ 839,059 $ 316,245
Apr 16, 2 AM $ 0.0000838
+1.39%
$ 837,530 $ 313,558
Apr 16, 1 AM $ 0.0000826
+0.29%
$ 826,264 $ 312,701
Apr 16, 12 AM $ 0.0000824
-0.92%
$ 823,905 $ 308,724
Apr 15, 11 PM $ 0.0000832
+0.57%
$ 831,531 $ 330,781
Apr 15, 10 PM $ 0.0000827
-0.13%
$ 826,829 $ 358,231
Apr 15, 9 PM $ 0.0000828
-0.30%
$ 827,931 $ 365,780
Apr 15, 8 PM $ 0.000083
+1.14%
$ 830,425 $ 387,329
Apr 15, 7 PM $ 0.0000821
-0.51%
$ 821,040 $ 393,444
Apr 15, 6 PM $ 0.0000825
-0.98%
$ 825,281 $ 387,600
Apr 15, 5 PM $ 0.0000833
+0.38%
$ 833,414 $ 386,230
Apr 15, 4 PM $ 0.000083
+0.26%
$ 830,332 $ 420,150
Apr 15, 3 PM $ 0.0000828
-2.50%
$ 827,756 $ 421,976
Apr 15, 2 PM $ 0.0000849
+0.17%
$ 848,997 $ 403,402
Apr 15, 1 PM $ 0.0000848
+0.39%
$ 847,553 $ 392,087
Apr 15, 12 PM $ 0.0000844
+1.65%
$ 844,218 $ 393,448
Apr 15, 11 AM $ 0.0000831
+0.06%
$ 830,529 $ 384,892
Apr 15, 10 AM $ 0.000083
-1.23%
$ 830,003 $ 396,110
Apr 15, 9 AM $ 0.000084
-3.16%
$ 840,308 $ 399,403
Apr 15, 8 AM $ 0.0000868
-0.79%
$ 867,763 $ 371,501
Apr 15, 7 AM $ 0.0000875
-1.93%
$ 874,681 $ 421,727
Apr 15, 6 AM $ 0.0000892
-2.11%
$ 891,888 $ 447,816
Apr 15, 5 AM $ 0.0000911
+5.35%
$ 911,147 $ 373,316
Apr 15, 4 AM $ 0.0000865
+0.03%
$ 864,850 $ 401,740
Apr 15, 3 AM $ 0.0000865
+0.75%
$ 864,619 $ 417,529
Apr 15, 2 AM $ 0.0000858
+0.17%
$ 858,203 $ 420,666
Apr 15, 1 AM $ 0.0000857
+0.32%
$ 856,725 $ 444,411
Apr 15, 12 AM $ 0.0000854
+1.15%
$ 853,999 $ 458,155
Apr 14, 11 PM $ 0.0000844
-0.19%
$ 844,263 $ 457,844
Apr 14, 10 PM $ 0.0000846
+1.74%
$ 845,867 $ 447,896
Apr 14, 9 PM $ 0.0000831
-4.38%
$ 831,410 $ 460,105
Apr 14, 8 PM $ 0.0000869
+3.33%
$ 869,463 $ 441,483
Apr 14, 7 PM $ 0.0000841
+1.10%
$ 841,464 $ 454,746
Apr 14, 6 PM $ 0.0000832
-1.80%
$ 832,312 $ 450,771
Apr 14, 5 PM $ 0.0000848
-4.60%
$ 847,529 $ 443,908
Apr 14, 4 PM $ 0.0000888
-3.12%
$ 888,355 $ 449,068
Apr 14, 3 PM $ 0.0000917
+2.64%
$ 917,001 $ 454,806
Apr 14, 2 PM $ 0.0000893
+1.51%
$ 893,439 $ 450,996
Apr 14, 1 PM $ 0.000088
-2.64%
$ 880,189 $ 468,582
Apr 14, 12 PM $ 0.0000904
+0.46%
$ 904,064 $ 456,419
Apr 14, 11 AM $ 0.00009
-0.80%
$ 899,909 $ 515,853
Apr 14, 10 AM $ 0.0000908
-2.06%
$ 907,934 $ 492,876
Apr 14, 9 AM $ 0.0000927
+0.02%
$ 927,035 $ 489,323
Apr 14, 8 AM $ 0.0000927
-0.51%
$ 926,860 $ 491,299