DuckChain Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0000552
+0.00%
$ 551,275 $ 573,533
12:19 PM $ 0.0000552
-0.01%
$ 552,137 $ 573,674
12:18 PM $ 0.0000552
+0.00%
$ 552,137 $ 573,674
12:17 PM $ 0.0000552
-0.05%
$ 552,137 $ 573,679
12:16 PM $ 0.0000552
+0.00%
$ 552,137 $ 573,877
12:15 PM $ 0.0000552
+0.02%
$ 552,137 $ 573,877
12:14 PM $ 0.0000552
-0.02%
$ 552,364 $ 573,868
12:13 PM $ 0.0000552
+0.00%
$ 552,364 $ 573,969
12:12 PM $ 0.0000552
-0.23%
$ 552,364 $ 573,647
12:11 PM $ 0.0000554
-0.01%
$ 552,364 $ 573,535
12:10 PM $ 0.0000554
+0.01%
$ 552,364 $ 573,534
12:09 PM $ 0.0000554
-0.07%
$ 553,701 $ 573,346
12:08 PM $ 0.0000554
+0.00%
$ 553,701 $ 567,954
12:07 PM $ 0.0000554
+0.11%
$ 553,701 $ 567,294
12:06 PM $ 0.0000554
+0.00%
$ 553,701 $ 567,291
12:05 PM $ 0.0000554
+0.01%
$ 553,701 $ 567,291
12:04 PM $ 0.0000553
+0.00%
$ 553,486 $ 567,268
12:03 PM $ 0.0000553
+0.00%
$ 553,486 $ 567,697
12:02 PM $ 0.0000553
-0.26%
$ 553,486 $ 567,697
12:01 PM $ 0.0000555
+0.02%
$ 553,486 $ 568,287
12:00 PM $ 0.0000555
-0.02%
$ 553,486 $ 568,258
11:59 AM $ 0.0000555
+0.02%
$ 554,932 $ 568,102
11:58 AM $ 0.0000555
+0.00%
$ 554,932 $ 567,969
11:57 AM $ 0.0000555
+0.33%
$ 554,932 $ 568,631
11:56 AM $ 0.0000553
+0.01%
$ 554,932 $ 568,344
11:55 AM $ 0.0000553
+0.00%
$ 554,932 $ 568,336
11:54 AM $ 0.0000553
+0.00%
$ 552,919 $ 568,354
11:53 AM $ 0.0000553
+0.00%
$ 552,919 $ 568,399
11:52 AM $ 0.0000553
+0.02%
$ 552,919 $ 568,620
11:51 AM $ 0.0000553
+0.00%
$ 552,919 $ 568,620
11:50 AM $ 0.0000553
+0.00%
$ 552,919 $ 568,620
11:49 AM $ 0.0000553
+0.00%
$ 552,832 $ 568,555
11:48 AM $ 0.0000553
+0.00%
$ 552,832 $ 568,456
11:47 AM $ 0.0000553
+0.15%
$ 552,832 $ 567,816
11:46 AM $ 0.0000552
+0.00%
$ 552,832 $ 567,816
11:45 AM $ 0.0000552
+0.00%
$ 552,832 $ 567,803
11:44 AM $ 0.0000552
-0.02%
$ 552,016 $ 567,803
11:43 AM $ 0.0000552
+0.00%
$ 552,016 $ 567,819
11:42 AM $ 0.0000552
-0.20%
$ 552,016 $ 567,816
11:41 AM $ 0.0000553
+0.00%
$ 552,016 $ 567,410
11:40 AM $ 0.0000553
+0.01%
$ 552,016 $ 567,410
11:39 AM $ 0.0000553
+0.04%
$ 553,168 $ 567,282
11:38 AM $ 0.0000553
+0.01%
$ 553,168 $ 567,065
11:37 AM $ 0.0000553
+0.59%
$ 553,168 $ 567,110
11:36 AM $ 0.000055
+0.00%
$ 553,168 $ 566,974
11:35 AM $ 0.000055
+0.00%
$ 553,168 $ 566,974
11:34 AM $ 0.000055
+0.00%
$ 549,601 $ 566,847
11:33 AM $ 0.000055
+0.00%
$ 549,601 $ 566,597
11:32 AM $ 0.000055
+0.16%
$ 549,601 $ 566,405
11:31 AM $ 0.0000549
+0.00%
$ 549,601 $ 566,425