DuckChain Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.0000365
-2.05%
$ 365,052 $ 336,652
Aug 9, 5 AM $ 0.0000373
-3.77%
$ 372,683 $ 340,249
Aug 9, 4 AM $ 0.0000387
+0.58%
$ 387,280 $ 341,117
Aug 9, 3 AM $ 0.0000385
-2.99%
$ 385,065 $ 342,131
Aug 9, 2 AM $ 0.0000397
+0.45%
$ 396,931 $ 348,894
Aug 9, 1 AM $ 0.0000395
-2.35%
$ 395,149 $ 352,594
Aug 9, 12 AM $ 0.0000405
-0.86%
$ 404,643 $ 363,660
Aug 8, 11 PM $ 0.0000408
+2.27%
$ 408,144 $ 366,758
Aug 8, 10 PM $ 0.0000399
-1.42%
$ 399,100 $ 365,968
Aug 8, 9 PM $ 0.0000405
+1.34%
$ 404,836 $ 372,943
Aug 8, 8 PM $ 0.0000399
+0.17%
$ 399,465 $ 376,097
Aug 8, 7 PM $ 0.0000356
+0.00%
$ 355,600 $ 440
Aug 8, 6 PM $ 0.0000356
+0.00%
$ 355,600 $ 470
Aug 8, 5 PM $ 0.0000356
+0.00%
$ 355,600 $ 1,011
Aug 8, 4 PM $ 0.0000356
+0.00%
$ 355,600 $ 2,086
Aug 8, 3 PM $ 0.0000356
+0.00%
$ 355,600 $ 2,111
Aug 8, 2 PM $ 0.0000356
+0.00%
$ 355,600 $ 2,111
Aug 8, 1 PM $ 0.0000356
+0.00%
$ 355,600 $ 2,111
Aug 8, 12 PM $ 0.0000356
+0.00%
$ 355,600 $ 2,111
Aug 8, 11 AM $ 0.0000356
+0.00%
$ 355,600 $ 2,111
Aug 8, 10 AM $ 0.0000356
+0.00%
$ 355,600 $ 2,146
Aug 8, 9 AM $ 0.0000356
+0.00%
$ 355,600 $ 3,793
Aug 8, 8 AM $ 0.0000356
+0.00%
$ 355,600 $ 3,794
Aug 8, 7 AM $ 0.0000356
+0.00%
$ 355,600 $ 3,802
Aug 8, 6 AM $ 0.0000356
+0.00%
$ 355,600 $ 3,802
Aug 8, 5 AM $ 0.0000356
+0.00%
$ 355,600 $ 3,802
Aug 8, 4 AM $ 0.0000356
+0.00%
$ 355,600 $ 3,802
Aug 8, 3 AM $ 0.0000356
+0.00%
$ 355,600 $ 3,802
Aug 8, 2 AM $ 0.0000356
+0.00%
$ 355,600 $ 3,909
Aug 8, 1 AM $ 0.0000356
+0.00%
$ 355,600 $ 4,714
Aug 8, 12 AM $ 0.0000356
+0.00%
$ 355,600 $ 4,714
Aug 7, 11 PM $ 0.0000356
+0.00%
$ 355,600 $ 4,714
Aug 7, 10 PM $ 0.0000356
+0.00%
$ 355,600 $ 4,756
Aug 7, 9 PM $ 0.0000356
+0.00%
$ 355,600 $ 4,799
Aug 7, 8 PM $ 0.0000356
+0.00%
$ 355,600 $ 4,818
Aug 7, 7 PM $ 0.0000356
-0.79%
$ 355,600 $ 4,861
Aug 7, 6 PM $ 0.0000358
-14.21%
$ 358,416 $ 579,262
Aug 7, 5 PM $ 0.0000418
-11.93%
$ 417,760 $ 575,622
Aug 7, 4 PM $ 0.0000474
-8.96%
$ 474,375 $ 571,333
Aug 7, 3 PM $ 0.0000521
-6.10%
$ 521,049 $ 560,706
Aug 7, 2 PM $ 0.0000555
-3.73%
$ 554,893 $ 546,560
Aug 7, 1 PM $ 0.0000576
-0.05%
$ 576,396 $ 540,255
Aug 7, 12 PM $ 0.0000577
-1.70%
$ 576,900 $ 531,121
Aug 7, 11 AM $ 0.0000587
-0.67%
$ 586,890 $ 525,407
Aug 7, 10 AM $ 0.0000591
+1.69%
$ 590,852 $ 523,509
Aug 7, 9 AM $ 0.0000581
-5.52%
$ 581,008 $ 512,519
Aug 7, 8 AM $ 0.0000615
-7.28%
$ 614,960 $ 499,063
Aug 7, 7 AM $ 0.0000663
-0.08%
$ 663,261 $ 476,455
Aug 7, 6 AM $ 0.0000664
-3.47%
$ 663,821 $ 480,656
Aug 7, 5 AM $ 0.0000688
+2.06%
$ 687,707 $ 481,562