DuckChain Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0000553
-0.88%
$ 553,105 $ 690,547
Jun 11, 10 AM $ 0.0000558
+3.61%
$ 558,014 $ 832,954
Jun 11, 9 AM $ 0.0000539
+0.76%
$ 538,561 $ 795,681
Jun 11, 8 AM $ 0.0000535
+0.86%
$ 534,519 $ 737,208
Jun 11, 7 AM $ 0.000053
-0.79%
$ 529,938 $ 733,908
Jun 11, 6 AM $ 0.0000534
+0.32%
$ 534,153 $ 691,731
Jun 11, 5 AM $ 0.0000532
-0.14%
$ 532,425 $ 691,486
Jun 11, 4 AM $ 0.0000533
-0.28%
$ 533,173 $ 698,160
Jun 11, 3 AM $ 0.0000535
+0.59%
$ 534,679 $ 620,147
Jun 11, 2 AM $ 0.0000532
+1.04%
$ 531,540 $ 620,975
Jun 11, 1 AM $ 0.0000526
+2.02%
$ 526,063 $ 625,655
Jun 11, 12 AM $ 0.0000516
-0.08%
$ 515,632 $ 625,599
Jun 10, 11 PM $ 0.0000516
-0.41%
$ 516,029 $ 701,292
Jun 10, 10 PM $ 0.0000518
-1.67%
$ 518,153 $ 701,444
Jun 10, 9 PM $ 0.0000527
-0.62%
$ 526,949 $ 700,157
Jun 10, 8 PM $ 0.000053
-0.21%
$ 530,219 $ 698,435
Jun 10, 7 PM $ 0.0000531
+0.27%
$ 531,333 $ 693,011
Jun 10, 6 PM $ 0.000053
+1.20%
$ 529,910 $ 691,314
Jun 10, 5 PM $ 0.0000524
-0.61%
$ 523,641 $ 741,019
Jun 10, 4 PM $ 0.0000527
-2.81%
$ 526,832 $ 745,216
Jun 10, 3 PM $ 0.0000542
-1.07%
$ 542,086 $ 750,414
Jun 10, 2 PM $ 0.0000548
+1.92%
$ 547,944 $ 751,503
Jun 10, 1 PM $ 0.0000538
-1.53%
$ 537,629 $ 741,556
Jun 10, 12 PM $ 0.0000546
+2.49%
$ 545,985 $ 741,207
Jun 10, 11 AM $ 0.0000533
+0.93%
$ 532,714 $ 733,111
Jun 10, 10 AM $ 0.0000528
-0.36%
$ 527,822 $ 617,269
Jun 10, 9 AM $ 0.000053
+0.35%
$ 529,731 $ 614,641
Jun 10, 8 AM $ 0.0000528
-0.29%
$ 527,904 $ 613,940
Jun 10, 7 AM $ 0.0000529
+2.45%
$ 529,454 $ 620,419
Jun 10, 6 AM $ 0.0000517
-0.69%
$ 516,774 $ 619,021
Jun 10, 5 AM $ 0.000052
-1.26%
$ 520,342 $ 620,245
Jun 10, 4 AM $ 0.0000527
+0.36%
$ 526,980 $ 616,338
Jun 10, 3 AM $ 0.0000525
+1.80%
$ 525,104 $ 623,599
Jun 10, 2 AM $ 0.0000516
-3.29%
$ 515,812 $ 630,012
Jun 10, 1 AM $ 0.0000533
+0.20%
$ 533,372 $ 625,583
Jun 10, 12 AM $ 0.0000532
-0.48%
$ 532,326 $ 628,696
Jun 9, 11 PM $ 0.0000535
+1.18%
$ 534,882 $ 631,402
Jun 9, 10 PM $ 0.0000529
-0.02%
$ 528,667 $ 629,301
Jun 9, 9 PM $ 0.0000529
-0.83%
$ 528,779 $ 634,167
Jun 9, 8 PM $ 0.0000533
+0.22%
$ 533,228 $ 630,883
Jun 9, 7 PM $ 0.0000532
+0.00%
$ 532,038 $ 631,190
Jun 9, 6 PM $ 0.0000532
+1.58%
$ 532,046 $ 630,702
Jun 9, 5 PM $ 0.0000524
+2.99%
$ 523,766 $ 628,104
Jun 9, 4 PM $ 0.0000509
-2.91%
$ 508,579 $ 623,351
Jun 9, 3 PM $ 0.0000524
-0.61%
$ 523,835 $ 626,020
Jun 9, 2 PM $ 0.0000527
-1.16%
$ 527,065 $ 626,651
Jun 9, 1 PM $ 0.0000533
-0.05%
$ 533,265 $ 624,275
Jun 9, 12 PM $ 0.0000534
-1.45%
$ 533,552 $ 619,125
Jun 9, 11 AM $ 0.0000542
-0.20%
$ 541,653 $ 622,707
Jun 9, 10 AM $ 0.0000543
+0.77%
$ 542,744 $ 620,768