DuckChain Historical Data

DUCK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0000706
+0.37%
$ 705,553 $ 239,706
Apr 22, 11 AM $ 0.0000703
-1.71%
$ 702,923 $ 350,168
Apr 22, 10 AM $ 0.0000715
+3.27%
$ 715,163 $ 341,839
Apr 22, 9 AM $ 0.0000693
-1.54%
$ 692,551 $ 348,804
Apr 22, 8 AM $ 0.0000703
-1.11%
$ 703,383 $ 343,993
Apr 22, 7 AM $ 0.0000711
+2.39%
$ 711,299 $ 338,867
Apr 22, 6 AM $ 0.0000695
-1.36%
$ 694,726 $ 333,503
Apr 22, 5 AM $ 0.0000704
-0.15%
$ 704,287 $ 336,166
Apr 22, 4 AM $ 0.0000704
+0.69%
$ 704,394 $ 327,551
Apr 22, 3 AM $ 0.00007
-0.34%
$ 699,553 $ 321,544
Apr 22, 2 AM $ 0.0000702
+0.20%
$ 701,910 $ 360,305
Apr 22, 1 AM $ 0.00007
-2.24%
$ 700,486 $ 309,305
Apr 22, 12 AM $ 0.0000717
+2.91%
$ 716,518 $ 306,419
Apr 21, 11 PM $ 0.0000696
+0.84%
$ 696,260 $ 318,190
Apr 21, 10 PM $ 0.000069
+0.07%
$ 690,447 $ 312,972
Apr 21, 9 PM $ 0.000069
-7.83%
$ 689,995 $ 280,368
Apr 21, 8 PM $ 0.0000749
+3.81%
$ 748,652 $ 290,948
Apr 21, 7 PM $ 0.0000721
-0.77%
$ 721,178 $ 274,078
Apr 21, 6 PM $ 0.0000727
-3.15%
$ 726,754 $ 269,374
Apr 21, 5 PM $ 0.000075
+5.89%
$ 750,363 $ 211,044
Apr 21, 4 PM $ 0.0000709
+3.01%
$ 708,625 $ 151,121
Apr 21, 3 PM $ 0.0000688
+0.28%
$ 687,902 $ 151,573
Apr 21, 2 PM $ 0.0000686
+0.02%
$ 685,977 $ 155,181
Apr 21, 1 PM $ 0.0000686
-1.96%
$ 685,840 $ 177,831
Apr 21, 12 PM $ 0.00007
-0.54%
$ 699,524 $ 191,431
Apr 21, 11 AM $ 0.0000703
+0.99%
$ 703,291 $ 193,858
Apr 21, 10 AM $ 0.0000696
+0.24%
$ 696,378 $ 211,327
Apr 21, 9 AM $ 0.0000695
+0.39%
$ 694,735 $ 220,014
Apr 21, 8 AM $ 0.0000692
+0.13%
$ 692,006 $ 211,485
Apr 21, 7 AM $ 0.0000691
-0.31%
$ 691,076 $ 220,233
Apr 21, 6 AM $ 0.0000693
+0.81%
$ 693,223 $ 229,886
Apr 21, 5 AM $ 0.0000688
-0.02%
$ 687,665 $ 221,697
Apr 21, 4 AM $ 0.0000688
-0.39%
$ 687,829 $ 229,408
Apr 21, 3 AM $ 0.0000691
-0.20%
$ 690,534 $ 238,820
Apr 21, 2 AM $ 0.0000692
+0.78%
$ 691,899 $ 255,602
Apr 21, 1 AM $ 0.0000687
-0.19%
$ 686,570 $ 264,966
Apr 21, 12 AM $ 0.0000688
-0.01%
$ 687,883 $ 266,914
Apr 20, 11 PM $ 0.0000688
-0.89%
$ 687,979 $ 275,375
Apr 20, 10 PM $ 0.0000694
+0.03%
$ 694,173 $ 293,370
Apr 20, 9 PM $ 0.0000694
-0.35%
$ 693,988 $ 335,516
Apr 20, 8 PM $ 0.0000696
-0.04%
$ 696,426 $ 347,165
Apr 20, 7 PM $ 0.0000697
+0.05%
$ 696,676 $ 343,896
Apr 20, 6 PM $ 0.0000696
-0.23%
$ 696,348 $ 345,517
Apr 20, 5 PM $ 0.0000698
+0.09%
$ 697,919 $ 344,309
Apr 20, 4 PM $ 0.0000697
+0.06%
$ 697,276 $ 343,250
Apr 20, 3 PM $ 0.0000697
+0.93%
$ 696,887 $ 349,316
Apr 20, 2 PM $ 0.000069
-0.46%
$ 690,481 $ 344,867
Apr 20, 1 PM $ 0.0000694
-0.53%
$ 693,683 $ 353,743
Apr 20, 12 PM $ 0.0000697
-2.89%
$ 697,409 $ 336,477
Apr 20, 11 AM $ 0.0000718
+6.78%
$ 718,178 $ 340,820