DuckChain Historical Data

DUCK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0000711
-0.02%
$ 710,832 $ 305,332
Apr 26, 12 PM $ 0.0000711
-0.70%
$ 710,941 $ 305,453
Apr 26, 11 AM $ 0.0000716
+2.87%
$ 715,948 $ 303,669
Apr 26, 10 AM $ 0.0000696
+0.06%
$ 695,678 $ 282,111
Apr 26, 9 AM $ 0.0000695
-0.07%
$ 695,241 $ 285,494
Apr 26, 8 AM $ 0.0000696
+0.16%
$ 695,716 $ 289,077
Apr 26, 7 AM $ 0.0000695
-0.43%
$ 694,533 $ 305,445
Apr 26, 6 AM $ 0.0000698
+0.02%
$ 697,522 $ 291,910
Apr 26, 5 AM $ 0.0000697
+0.44%
$ 697,386 $ 293,451
Apr 26, 4 AM $ 0.0000694
-2.26%
$ 694,352 $ 292,931
Apr 26, 3 AM $ 0.000071
+1.62%
$ 710,441 $ 294,206
Apr 26, 2 AM $ 0.0000699
-0.72%
$ 699,149 $ 285,261
Apr 26, 1 AM $ 0.0000704
+0.01%
$ 704,213 $ 283,433
Apr 26, 12 AM $ 0.0000704
-0.11%
$ 704,141 $ 282,519
Apr 25, 11 PM $ 0.0000705
-0.40%
$ 704,932 $ 276,028
Apr 25, 10 PM $ 0.0000708
+0.53%
$ 707,756 $ 255,369
Apr 25, 9 PM $ 0.0000704
+0.18%
$ 704,043 $ 260,195
Apr 25, 8 PM $ 0.0000703
+0.76%
$ 702,807 $ 272,014
Apr 25, 7 PM $ 0.0000698
+0.11%
$ 697,521 $ 308,239
Apr 25, 6 PM $ 0.0000697
-0.23%
$ 696,727 $ 326,374
Apr 25, 5 PM $ 0.0000698
+0.86%
$ 698,334 $ 361,689
Apr 25, 4 PM $ 0.0000692
-0.66%
$ 691,965 $ 380,178
Apr 25, 3 PM $ 0.0000697
-0.44%
$ 696,576 $ 377,797
Apr 25, 2 PM $ 0.00007
+0.53%
$ 700,019 $ 376,051
Apr 25, 1 PM $ 0.0000696
-0.93%
$ 696,276 $ 378,157
Apr 25, 12 PM $ 0.0000703
+0.02%
$ 702,803 $ 385,593
Apr 25, 11 AM $ 0.0000703
+0.63%
$ 702,682 $ 388,111
Apr 25, 10 AM $ 0.0000698
-0.25%
$ 698,316 $ 396,860
Apr 25, 9 AM $ 0.00007
+0.15%
$ 700,060 $ 404,625
Apr 25, 8 AM $ 0.0000699
-0.52%
$ 699,031 $ 414,208
Apr 25, 7 AM $ 0.0000703
-0.23%
$ 702,706 $ 414,833
Apr 25, 6 AM $ 0.0000704
-0.03%
$ 704,349 $ 425,891
Apr 25, 5 AM $ 0.0000705
-0.60%
$ 704,579 $ 426,585
Apr 25, 4 AM $ 0.0000709
+0.88%
$ 708,808 $ 424,114
Apr 25, 3 AM $ 0.0000703
-0.09%
$ 703,219 $ 420,652
Apr 25, 2 AM $ 0.0000704
+0.00%
$ 703,864 $ 427,100
Apr 25, 1 AM $ 0.0000704
+0.10%
$ 703,836 $ 426,445
Apr 25, 12 AM $ 0.0000703
-0.38%
$ 703,139 $ 426,984
Apr 24, 11 PM $ 0.0000706
-0.88%
$ 705,825 $ 433,743
Apr 24, 10 PM $ 0.0000712
+0.56%
$ 712,124 $ 432,869
Apr 24, 9 PM $ 0.0000708
+1.76%
$ 708,152 $ 432,914
Apr 24, 8 PM $ 0.0000696
-6.18%
$ 695,872 $ 423,248
Apr 24, 7 PM $ 0.0000742
+6.75%
$ 741,685 $ 326,213
Apr 24, 6 PM $ 0.0000695
-0.54%
$ 694,772 $ 366,726
Apr 24, 5 PM $ 0.0000699
-1.61%
$ 698,549 $ 335,617
Apr 24, 4 PM $ 0.000071
+0.18%
$ 710,058 $ 315,385
Apr 24, 3 PM $ 0.0000709
-1.02%
$ 708,759 $ 302,579
Apr 24, 2 PM $ 0.0000716
-0.58%
$ 716,047 $ 296,803
Apr 24, 1 PM $ 0.000072
-0.46%
$ 720,245 $ 294,426
Apr 24, 12 PM $ 0.0000724
-0.12%
$ 723,590 $ 294,493