DuckChain Historical Data

DUCK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0000818
+9.98%
$ 818,384 $ 626,003
Apr 28, 1 PM $ 0.0000744
+7.07%
$ 744,056 $ 531,293
Apr 28, 12 PM $ 0.0000695
-0.22%
$ 694,920 $ 422,255
Apr 28, 11 AM $ 0.0000696
+0.00%
$ 696,472 $ 423,025
Apr 28, 10 AM $ 0.0000696
+0.30%
$ 696,447 $ 461,783
Apr 28, 9 AM $ 0.0000694
-0.86%
$ 694,320 $ 470,070
Apr 28, 8 AM $ 0.00007
+0.46%
$ 700,309 $ 443,650
Apr 28, 7 AM $ 0.0000697
-0.01%
$ 697,117 $ 459,107
Apr 28, 6 AM $ 0.0000697
+0.39%
$ 697,268 $ 459,355
Apr 28, 5 AM $ 0.0000695
+0.33%
$ 694,548 $ 435,631
Apr 28, 4 AM $ 0.0000692
+0.57%
$ 692,317 $ 431,652
Apr 28, 3 AM $ 0.0000688
+0.44%
$ 688,406 $ 429,157
Apr 28, 2 AM $ 0.0000685
+0.66%
$ 685,398 $ 432,653
Apr 28, 1 AM $ 0.0000681
-0.83%
$ 680,920 $ 440,511
Apr 28, 12 AM $ 0.0000687
-0.24%
$ 686,624 $ 444,331
Apr 27, 11 PM $ 0.0000688
-0.29%
$ 688,250 $ 452,746
Apr 27, 10 PM $ 0.000069
+0.69%
$ 690,228 $ 458,071
Apr 27, 9 PM $ 0.0000685
+0.31%
$ 685,477 $ 432,031
Apr 27, 8 PM $ 0.0000683
+0.46%
$ 683,375 $ 431,107
Apr 27, 7 PM $ 0.000068
-0.58%
$ 680,274 $ 432,461
Apr 27, 6 PM $ 0.0000684
+0.59%
$ 684,215 $ 437,557
Apr 27, 5 PM $ 0.000068
+2.17%
$ 680,157 $ 342,737
Apr 27, 4 PM $ 0.0000666
-2.42%
$ 665,650 $ 378,967
Apr 27, 3 PM $ 0.0000682
+0.04%
$ 682,192 $ 371,932
Apr 27, 2 PM $ 0.0000682
+0.54%
$ 681,916 $ 327,079
Apr 27, 1 PM $ 0.0000678
-0.38%
$ 677,824 $ 323,305
Apr 27, 12 PM $ 0.000068
-2.04%
$ 680,377 $ 319,203
Apr 27, 11 AM $ 0.0000695
+2.34%
$ 694,520 $ 315,222
Apr 27, 10 AM $ 0.0000679
-0.87%
$ 678,611 $ 297,123
Apr 27, 9 AM $ 0.0000685
+1.96%
$ 684,590 $ 286,619
Apr 27, 8 AM $ 0.0000671
-2.52%
$ 671,440 $ 277,671
Apr 27, 7 AM $ 0.0000689
+1.16%
$ 688,815 $ 263,119
Apr 27, 6 AM $ 0.0000681
-2.18%
$ 680,946 $ 263,032
Apr 27, 5 AM $ 0.0000696
-0.65%
$ 696,147 $ 249,979
Apr 27, 4 AM $ 0.0000701
+0.25%
$ 700,735 $ 249,481
Apr 27, 3 AM $ 0.0000699
-1.47%
$ 699,022 $ 262,369
Apr 27, 2 AM $ 0.0000709
+2.31%
$ 709,431 $ 262,331
Apr 27, 1 AM $ 0.0000693
-0.01%
$ 693,452 $ 253,241
Apr 27, 12 AM $ 0.0000694
-0.69%
$ 693,531 $ 250,060
Apr 26, 11 PM $ 0.0000698
+0.42%
$ 698,330 $ 251,799
Apr 26, 10 PM $ 0.0000695
-1.02%
$ 695,400 $ 270,002
Apr 26, 9 PM $ 0.0000703
+0.36%
$ 702,592 $ 266,372
Apr 26, 8 PM $ 0.00007
-0.11%
$ 700,053 $ 267,739
Apr 26, 7 PM $ 0.0000701
+0.27%
$ 700,857 $ 269,819
Apr 26, 6 PM $ 0.0000699
+0.01%
$ 698,940 $ 268,817
Apr 26, 5 PM $ 0.0000699
-0.97%
$ 698,874 $ 263,192
Apr 26, 4 PM $ 0.0000706
-1.02%
$ 705,714 $ 265,223
Apr 26, 3 PM $ 0.0000713
+0.43%
$ 712,993 $ 294,757
Apr 26, 2 PM $ 0.000071
-0.14%
$ 709,914 $ 300,736
Apr 26, 1 PM $ 0.0000711
-0.02%
$ 710,832 $ 305,332