DuckChain Historical Data

DUCK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0000716
+1.12%
$ 715,986 $ 264,147
Apr 30, 2 PM $ 0.0000708
+2.04%
$ 708,054 $ 276,764
Apr 30, 1 PM $ 0.0000694
+0.47%
$ 693,910 $ 317,113
Apr 30, 12 PM $ 0.0000691
-0.25%
$ 690,639 $ 312,130
Apr 30, 11 AM $ 0.0000692
-0.73%
$ 692,339 $ 299,125
Apr 30, 10 AM $ 0.0000697
-0.67%
$ 697,405 $ 299,691
Apr 30, 9 AM $ 0.0000702
+0.65%
$ 702,085 $ 306,052
Apr 30, 8 AM $ 0.0000698
-0.38%
$ 697,563 $ 319,025
Apr 30, 7 AM $ 0.0000698
-0.18%
$ 698,380 $ 323,785
Apr 30, 6 AM $ 0.00007
-0.74%
$ 699,625 $ 330,677
Apr 30, 5 AM $ 0.0000705
+0.68%
$ 704,844 $ 338,687
Apr 30, 4 AM $ 0.00007
-0.45%
$ 700,092 $ 347,508
Apr 30, 3 AM $ 0.0000703
-0.97%
$ 703,237 $ 365,041
Apr 30, 2 AM $ 0.000071
+0.16%
$ 709,830 $ 367,741
Apr 30, 1 AM $ 0.0000709
+0.32%
$ 708,833 $ 380,576
Apr 30, 12 AM $ 0.0000707
+0.56%
$ 706,517 $ 389,045
Apr 29, 11 PM $ 0.0000703
-0.75%
$ 702,606 $ 405,107
Apr 29, 10 PM $ 0.0000708
+0.79%
$ 707,927 $ 407,888
Apr 29, 9 PM $ 0.0000702
-1.20%
$ 702,374 $ 430,391
Apr 29, 8 PM $ 0.0000711
+1.51%
$ 710,888 $ 436,520
Apr 29, 7 PM $ 0.00007
+1.28%
$ 700,261 $ 440,871
Apr 29, 6 PM $ 0.0000691
-2.27%
$ 691,392 $ 452,356
Apr 29, 5 PM $ 0.0000708
+2.21%
$ 707,806 $ 459,478
Apr 29, 4 PM $ 0.0000692
+0.75%
$ 692,228 $ 472,050
Apr 29, 3 PM $ 0.0000688
-5.42%
$ 687,984 $ 546,228
Apr 29, 2 PM $ 0.0000727
-3.37%
$ 727,400 $ 512,906
Apr 29, 1 PM $ 0.0000753
+0.96%
$ 752,731 $ 777,164
Apr 29, 12 PM $ 0.0000746
-2.15%
$ 745,560 $ 860,952
Apr 29, 11 AM $ 0.0000761
-0.29%
$ 761,116 $ 867,391
Apr 29, 10 AM $ 0.0000763
-2.66%
$ 763,365 $ 864,776
Apr 29, 9 AM $ 0.0000784
+1.97%
$ 784,165 $ 834,734
Apr 29, 8 AM $ 0.0000769
+3.42%
$ 769,012 $ 826,291
Apr 29, 7 AM $ 0.0000744
+1.34%
$ 743,593 $ 880,747
Apr 29, 6 AM $ 0.0000734
+0.20%
$ 733,758 $ 873,884
Apr 29, 5 AM $ 0.0000732
-1.97%
$ 732,283 $ 863,339
Apr 29, 4 AM $ 0.0000747
-4.52%
$ 747,208 $ 866,787
Apr 29, 3 AM $ 0.0000782
+1.78%
$ 782,440 $ 848,230
Apr 29, 2 AM $ 0.0000769
+0.08%
$ 768,731 $ 852,002
Apr 29, 1 AM $ 0.0000768
+1.19%
$ 768,150 $ 834,838
Apr 29, 12 AM $ 0.0000759
-1.39%
$ 759,085 $ 828,671
Apr 28, 11 PM $ 0.0000769
+1.58%
$ 768,672 $ 801,885
Apr 28, 10 PM $ 0.0000756
-4.67%
$ 756,080 $ 795,409
Apr 28, 9 PM $ 0.0000793
-1.65%
$ 793,129 $ 867,116
Apr 28, 8 PM $ 0.0000807
+0.81%
$ 806,642 $ 864,485
Apr 28, 7 PM $ 0.00008
+1.74%
$ 800,153 $ 854,636
Apr 28, 6 PM $ 0.0000786
-0.99%
$ 786,431 $ 881,076
Apr 28, 5 PM $ 0.0000794
-4.20%
$ 794,274 $ 872,864
Apr 28, 4 PM $ 0.0000829
+0.47%
$ 829,117 $ 892,747
Apr 28, 3 PM $ 0.0000825
+0.77%
$ 824,692 $ 822,070
Apr 28, 2 PM $ 0.0000818
+9.98%
$ 818,384 $ 626,003