DuckChain Historical Data

DUCK Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0000706
-0.66%
$ 705,507 $ 250,528
May 2, 2 PM $ 0.000071
-1.57%
$ 710,175 $ 232,207
May 2, 1 PM $ 0.0000722
+0.06%
$ 721,717 $ 192,883
May 2, 12 PM $ 0.0000721
-0.39%
$ 721,286 $ 226,715
May 2, 11 AM $ 0.0000724
+0.23%
$ 724,091 $ 224,585
May 2, 10 AM $ 0.0000722
+0.61%
$ 722,441 $ 222,846
May 2, 9 AM $ 0.0000718
+0.15%
$ 718,038 $ 221,155
May 2, 8 AM $ 0.0000717
-0.97%
$ 716,988 $ 219,904
May 2, 7 AM $ 0.0000724
+0.29%
$ 724,046 $ 226,656
May 2, 6 AM $ 0.0000722
+0.07%
$ 721,841 $ 228,678
May 2, 5 AM $ 0.0000721
-0.14%
$ 721,341 $ 230,511
May 2, 4 AM $ 0.0000722
-0.82%
$ 722,365 $ 234,987
May 2, 3 AM $ 0.0000728
+0.19%
$ 728,319 $ 235,712
May 2, 2 AM $ 0.0000727
-0.24%
$ 726,953 $ 233,971
May 2, 1 AM $ 0.0000728
+0.84%
$ 728,417 $ 236,243
May 2, 12 AM $ 0.0000722
-1.30%
$ 722,330 $ 230,309
May 1, 11 PM $ 0.0000732
+0.38%
$ 731,838 $ 228,369
May 1, 10 PM $ 0.0000729
-0.21%
$ 729,074 $ 214,658
May 1, 9 PM $ 0.0000731
-0.03%
$ 730,617 $ 215,638
May 1, 8 PM $ 0.0000731
+0.69%
$ 730,562 $ 215,821
May 1, 7 PM $ 0.0000726
+0.15%
$ 725,579 $ 207,531
May 1, 6 PM $ 0.0000724
-0.35%
$ 724,454 $ 207,852
May 1, 5 PM $ 0.0000727
-1.51%
$ 727,010 $ 204,047
May 1, 4 PM $ 0.0000738
+2.86%
$ 738,180 $ 197,806
May 1, 3 PM $ 0.0000718
-0.74%
$ 717,655 $ 186,919
May 1, 2 PM $ 0.0000723
-0.34%
$ 723,035 $ 205,771
May 1, 1 PM $ 0.0000726
+0.98%
$ 725,686 $ 219,463
May 1, 12 PM $ 0.0000719
-0.06%
$ 718,620 $ 188,731
May 1, 11 AM $ 0.0000719
+0.60%
$ 719,040 $ 208,747
May 1, 10 AM $ 0.0000715
-1.07%
$ 714,690 $ 211,669
May 1, 9 AM $ 0.0000722
-0.74%
$ 722,351 $ 216,203
May 1, 8 AM $ 0.0000728
+1.51%
$ 727,705 $ 202,231
May 1, 7 AM $ 0.0000717
+0.98%
$ 716,911 $ 194,864
May 1, 6 AM $ 0.000071
+0.14%
$ 709,889 $ 195,995
May 1, 5 AM $ 0.0000709
-0.65%
$ 708,618 $ 212,771
May 1, 4 AM $ 0.0000713
+0.04%
$ 713,207 $ 211,583
May 1, 3 AM $ 0.0000713
-0.04%
$ 712,887 $ 218,943
May 1, 2 AM $ 0.0000713
-0.84%
$ 712,877 $ 221,343
May 1, 1 AM $ 0.0000719
-1.89%
$ 718,919 $ 218,953
May 1, 12 AM $ 0.0000733
-0.63%
$ 732,816 $ 212,760
Apr 30, 11 PM $ 0.0000736
+0.16%
$ 736,240 $ 215,030
Apr 30, 10 PM $ 0.0000735
+0.24%
$ 735,066 $ 221,957
Apr 30, 9 PM $ 0.0000733
+1.78%
$ 733,246 $ 222,118
Apr 30, 8 PM $ 0.000072
-0.16%
$ 720,400 $ 219,822
Apr 30, 7 PM $ 0.0000722
+0.56%
$ 721,533 $ 221,189
Apr 30, 6 PM $ 0.0000718
+0.02%
$ 717,763 $ 223,879
Apr 30, 5 PM $ 0.0000718
+0.40%
$ 717,624 $ 232,045
Apr 30, 4 PM $ 0.0000715
-0.17%
$ 714,764 $ 245,146
Apr 30, 3 PM $ 0.0000716
+1.12%
$ 715,986 $ 264,147
Apr 30, 2 PM $ 0.0000708
+2.04%
$ 708,054 $ 276,764