DuckChain Historical Data

DUCK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0000533
+0.06%
$ 532,873 $ 556,835
Jun 27, 6 AM $ 0.0000533
-0.64%
$ 532,535 $ 557,557
Jun 27, 5 AM $ 0.0000536
+1.03%
$ 535,976 $ 563,472
Jun 27, 4 AM $ 0.000053
+0.28%
$ 530,491 $ 560,379
Jun 27, 3 AM $ 0.0000529
-0.32%
$ 528,987 $ 562,722
Jun 27, 2 AM $ 0.0000531
+0.68%
$ 530,697 $ 568,965
Jun 27, 1 AM $ 0.0000527
+0.47%
$ 527,096 $ 568,685
Jun 27, 12 AM $ 0.0000525
-2.11%
$ 524,645 $ 565,593
Jun 26, 11 PM $ 0.0000536
-0.06%
$ 535,981 $ 594,066
Jun 26, 10 PM $ 0.0000536
-0.08%
$ 536,317 $ 632,753
Jun 26, 9 PM $ 0.0000537
+0.10%
$ 536,751 $ 630,346
Jun 26, 8 PM $ 0.0000536
-0.98%
$ 536,212 $ 628,761
Jun 26, 7 PM $ 0.0000542
+0.54%
$ 541,515 $ 636,033
Jun 26, 6 PM $ 0.0000539
+0.62%
$ 538,783 $ 635,677
Jun 26, 5 PM $ 0.0000535
-0.18%
$ 535,467 $ 639,626
Jun 26, 4 PM $ 0.0000536
+0.44%
$ 536,445 $ 640,087
Jun 26, 3 PM $ 0.0000534
-0.58%
$ 534,114 $ 640,096
Jun 26, 2 PM $ 0.0000537
+1.26%
$ 537,220 $ 640,606
Jun 26, 1 PM $ 0.0000531
-1.53%
$ 530,535 $ 643,577
Jun 26, 12 PM $ 0.0000539
-0.14%
$ 538,762 $ 647,069
Jun 26, 11 AM $ 0.000054
+0.30%
$ 539,537 $ 644,100
Jun 26, 10 AM $ 0.0000538
-0.07%
$ 537,920 $ 718,496
Jun 26, 9 AM $ 0.0000538
+0.14%
$ 538,320 $ 730,670
Jun 26, 8 AM $ 0.0000538
-0.73%
$ 537,543 $ 725,250
Jun 26, 7 AM $ 0.0000541
+1.16%
$ 541,494 $ 722,324
Jun 26, 6 AM $ 0.0000535
-0.29%
$ 535,273 $ 667,131
Jun 26, 5 AM $ 0.0000537
-0.04%
$ 536,804 $ 719,892
Jun 26, 4 AM $ 0.0000537
+1.33%
$ 537,180 $ 717,917
Jun 26, 3 AM $ 0.000053
+1.54%
$ 530,114 $ 718,548
Jun 26, 2 AM $ 0.0000522
-0.34%
$ 522,074 $ 711,450
Jun 26, 1 AM $ 0.0000524
-0.65%
$ 523,830 $ 708,814
Jun 26, 12 AM $ 0.0000527
-3.54%
$ 527,274 $ 711,839
Jun 25, 11 PM $ 0.0000547
+0.71%
$ 546,648 $ 714,147
Jun 25, 10 PM $ 0.0000543
+1.47%
$ 542,811 $ 642,562
Jun 25, 9 PM $ 0.0000535
+0.43%
$ 534,951 $ 638,817
Jun 25, 8 PM $ 0.0000533
+4.24%
$ 532,637 $ 607,587
Jun 25, 7 PM $ 0.0000511
-0.76%
$ 510,955 $ 637,178
Jun 25, 6 PM $ 0.0000515
-0.66%
$ 514,868 $ 636,948
Jun 25, 5 PM $ 0.0000518
-1.23%
$ 518,295 $ 647,285
Jun 25, 4 PM $ 0.0000525
+0.87%
$ 524,745 $ 659,057
Jun 25, 3 PM $ 0.000052
-1.59%
$ 520,198 $ 660,689
Jun 25, 2 PM $ 0.0000529
-1.13%
$ 528,619 $ 662,726
Jun 25, 1 PM $ 0.0000535
+1.38%
$ 534,638 $ 664,755
Jun 25, 12 PM $ 0.0000527
-0.24%
$ 527,336 $ 664,687
Jun 25, 11 AM $ 0.0000529
-0.76%
$ 528,595 $ 665,384
Jun 25, 10 AM $ 0.0000533
+4.47%
$ 532,651 $ 660,403
Jun 25, 9 AM $ 0.000051
-0.64%
$ 509,872 $ 571,919
Jun 25, 8 AM $ 0.0000513
+0.94%
$ 513,143 $ 572,143
Jun 25, 7 AM $ 0.0000508
-0.99%
$ 508,357 $ 576,046
Jun 25, 6 AM $ 0.0000513
-0.64%
$ 513,461 $ 582,401