DuckChain Historical Data

DUCK Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0000741
+2.81%
$ 740,552 $ 197,948
May 4, 3 PM $ 0.000072
+1.04%
$ 720,294 $ 163,947
May 4, 2 PM $ 0.0000713
+0.74%
$ 712,847 $ 161,596
May 4, 1 PM $ 0.0000708
-0.51%
$ 707,594 $ 157,347
May 4, 12 PM $ 0.0000711
+0.27%
$ 711,236 $ 156,963
May 4, 11 AM $ 0.0000709
+0.26%
$ 709,342 $ 155,324
May 4, 10 AM $ 0.0000708
+1.07%
$ 707,518 $ 151,223
May 4, 9 AM $ 0.00007
-0.54%
$ 700,024 $ 140,756
May 4, 8 AM $ 0.0000704
+0.38%
$ 703,825 $ 142,955
May 4, 7 AM $ 0.0000701
-0.21%
$ 701,166 $ 149,166
May 4, 6 AM $ 0.0000703
-1.55%
$ 702,619 $ 166,117
May 4, 5 AM $ 0.0000714
-0.65%
$ 713,678 $ 166,103
May 4, 4 AM $ 0.0000718
+0.02%
$ 718,383 $ 176,936
May 4, 3 AM $ 0.0000718
+0.63%
$ 718,205 $ 178,739
May 4, 2 AM $ 0.0000714
+0.37%
$ 713,705 $ 188,567
May 4, 1 AM $ 0.0000711
-0.63%
$ 711,078 $ 201,589
May 4, 12 AM $ 0.0000716
+2.33%
$ 715,612 $ 194,176
May 3, 11 PM $ 0.0000699
-0.31%
$ 699,333 $ 187,718
May 3, 10 PM $ 0.0000702
+0.82%
$ 701,531 $ 195,263
May 3, 9 PM $ 0.0000696
+0.70%
$ 695,830 $ 194,715
May 3, 8 PM $ 0.0000691
+0.45%
$ 690,983 $ 197,077
May 3, 7 PM $ 0.0000688
-1.03%
$ 687,876 $ 200,969
May 3, 6 PM $ 0.0000695
-0.19%
$ 695,000 $ 208,689
May 3, 5 PM $ 0.0000696
+0.40%
$ 696,318 $ 210,466
May 3, 4 PM $ 0.0000694
-0.35%
$ 693,552 $ 225,543
May 3, 3 PM $ 0.0000696
-0.92%
$ 695,988 $ 302,017
May 3, 2 PM $ 0.0000702
-0.19%
$ 702,425 $ 322,003
May 3, 1 PM $ 0.0000704
+0.55%
$ 703,743 $ 371,414
May 3, 12 PM $ 0.00007
+0.46%
$ 699,910 $ 371,810
May 3, 11 AM $ 0.0000697
+0.04%
$ 696,685 $ 347,255
May 3, 10 AM $ 0.0000696
+0.32%
$ 696,392 $ 344,746
May 3, 9 AM $ 0.0000694
+0.42%
$ 694,181 $ 346,130
May 3, 8 AM $ 0.0000691
+0.16%
$ 691,289 $ 348,851
May 3, 7 AM $ 0.000069
-0.56%
$ 690,201 $ 352,530
May 3, 6 AM $ 0.0000694
-1.26%
$ 694,104 $ 342,304
May 3, 5 AM $ 0.0000703
+0.30%
$ 702,932 $ 343,024
May 3, 4 AM $ 0.0000701
+0.03%
$ 700,857 $ 329,195
May 3, 3 AM $ 0.0000701
+0.62%
$ 700,657 $ 326,631
May 3, 2 AM $ 0.0000696
-2.06%
$ 696,372 $ 318,148
May 3, 1 AM $ 0.0000711
-0.55%
$ 711,023 $ 286,394
May 3, 12 AM $ 0.0000715
-0.14%
$ 714,932 $ 295,126
May 2, 11 PM $ 0.0000716
+0.82%
$ 715,938 $ 300,265
May 2, 10 PM $ 0.000071
+0.24%
$ 710,137 $ 316,179
May 2, 9 PM $ 0.0000708
-0.11%
$ 708,434 $ 314,530
May 2, 8 PM $ 0.0000709
+0.24%
$ 709,205 $ 318,176
May 2, 7 PM $ 0.0000707
-0.01%
$ 707,489 $ 312,495
May 2, 6 PM $ 0.0000708
+0.17%
$ 707,529 $ 311,289
May 2, 5 PM $ 0.0000706
+0.64%
$ 706,355 $ 316,874
May 2, 4 PM $ 0.0000702
-0.52%
$ 701,881 $ 310,433
May 2, 3 PM $ 0.0000706
-0.66%
$ 705,507 $ 250,528