DuckChain Historical Data

DUCK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.0000517
+1.40%
$ 516,991 $ 664,307
Jun 29, 7 AM $ 0.000051
+0.75%
$ 509,866 $ 661,341
Jun 29, 6 AM $ 0.0000506
+0.20%
$ 506,051 $ 664,928
Jun 29, 5 AM $ 0.0000505
-1.24%
$ 505,062 $ 666,624
Jun 29, 4 AM $ 0.0000511
-0.39%
$ 511,423 $ 668,697
Jun 29, 3 AM $ 0.0000513
+0.04%
$ 513,402 $ 665,998
Jun 29, 2 AM $ 0.0000513
+0.19%
$ 513,203 $ 664,688
Jun 29, 1 AM $ 0.0000512
-0.17%
$ 512,222 $ 664,747
Jun 29, 12 AM $ 0.0000513
+0.25%
$ 513,099 $ 665,731
Jun 28, 11 PM $ 0.0000512
+0.11%
$ 511,827 $ 658,408
Jun 28, 10 PM $ 0.0000511
-0.94%
$ 511,281 $ 652,239
Jun 28, 9 PM $ 0.0000516
-0.05%
$ 516,109 $ 657,159
Jun 28, 8 PM $ 0.0000516
+0.37%
$ 516,360 $ 658,106
Jun 28, 7 PM $ 0.0000514
-0.12%
$ 514,438 $ 662,551
Jun 28, 6 PM $ 0.0000515
+0.42%
$ 515,041 $ 661,138
Jun 28, 5 PM $ 0.0000513
-0.63%
$ 512,912 $ 660,382
Jun 28, 4 PM $ 0.0000516
-3.24%
$ 516,172 $ 658,262
Jun 28, 3 PM $ 0.0000533
+3.95%
$ 533,468 $ 665,081
Jun 28, 2 PM $ 0.0000513
+1.60%
$ 513,182 $ 660,616
Jun 28, 1 PM $ 0.0000505
-6.02%
$ 505,086 $ 659,382
Jun 28, 12 PM $ 0.0000537
+0.87%
$ 537,442 $ 648,764
Jun 28, 11 AM $ 0.0000533
+3.23%
$ 532,823 $ 618,278
Jun 28, 10 AM $ 0.0000516
+0.03%
$ 516,158 $ 537,552
Jun 28, 9 AM $ 0.0000516
+0.41%
$ 516,003 $ 541,996
Jun 28, 8 AM $ 0.0000514
-0.03%
$ 513,881 $ 541,724
Jun 28, 7 AM $ 0.0000514
-0.18%
$ 514,021 $ 541,865
Jun 28, 6 AM $ 0.0000515
+0.48%
$ 514,942 $ 541,591
Jun 28, 5 AM $ 0.0000512
-2.02%
$ 512,486 $ 536,068
Jun 28, 4 AM $ 0.0000523
+1.35%
$ 523,060 $ 539,952
Jun 28, 3 AM $ 0.0000516
+0.54%
$ 516,074 $ 537,903
Jun 28, 2 AM $ 0.0000513
-1.12%
$ 513,295 $ 535,327
Jun 28, 1 AM $ 0.0000519
-2.21%
$ 519,140 $ 532,246
Jun 28, 12 AM $ 0.0000531
+0.61%
$ 530,889 $ 533,838
Jun 27, 11 PM $ 0.0000528
-0.34%
$ 527,658 $ 540,225
Jun 27, 10 PM $ 0.0000529
-0.13%
$ 529,465 $ 542,558
Jun 27, 9 PM $ 0.000053
+0.05%
$ 530,178 $ 538,774
Jun 27, 8 PM $ 0.000053
+0.44%
$ 529,903 $ 537,534
Jun 27, 7 PM $ 0.0000528
+0.36%
$ 527,587 $ 532,736
Jun 27, 6 PM $ 0.0000526
-0.36%
$ 525,698 $ 534,987
Jun 27, 5 PM $ 0.0000528
+0.53%
$ 527,579 $ 536,251
Jun 27, 4 PM $ 0.0000525
-1.18%
$ 524,818 $ 534,416
Jun 27, 3 PM $ 0.0000531
+0.58%
$ 531,106 $ 534,313
Jun 27, 2 PM $ 0.0000528
-1.29%
$ 528,028 $ 533,163
Jun 27, 1 PM $ 0.0000535
+0.61%
$ 534,914 $ 534,345
Jun 27, 12 PM $ 0.0000532
+0.90%
$ 531,651 $ 540,308
Jun 27, 11 AM $ 0.0000527
-1.08%
$ 526,897 $ 543,994
Jun 27, 10 AM $ 0.0000533
+2.02%
$ 532,632 $ 545,700
Jun 27, 9 AM $ 0.0000522
-0.34%
$ 522,099 $ 547,808
Jun 27, 8 AM $ 0.0000524
-1.69%
$ 523,883 $ 554,955
Jun 27, 7 AM $ 0.0000533
+0.06%
$ 532,873 $ 556,835