DuckChain Historical Data

DUCK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.0000511
+0.55%
$ 510,806 $ 565,582
Jul 1, 8 AM $ 0.0000508
-0.67%
$ 508,035 $ 565,373
Jul 1, 7 AM $ 0.0000511
-0.93%
$ 511,454 $ 568,933
Jul 1, 6 AM $ 0.0000516
-0.19%
$ 516,256 $ 571,034
Jul 1, 5 AM $ 0.0000517
-0.39%
$ 517,241 $ 577,721
Jul 1, 4 AM $ 0.0000519
+0.83%
$ 519,208 $ 578,815
Jul 1, 3 AM $ 0.0000515
+0.15%
$ 514,944 $ 579,479
Jul 1, 2 AM $ 0.0000514
-1.55%
$ 514,196 $ 585,950
Jul 1, 1 AM $ 0.0000522
-0.42%
$ 522,292 $ 587,105
Jul 1, 12 AM $ 0.0000524
-1.06%
$ 524,477 $ 590,923
Jun 30, 11 PM $ 0.000053
+4.56%
$ 530,113 $ 592,995
Jun 30, 10 PM $ 0.0000507
-0.05%
$ 506,984 $ 577,188
Jun 30, 9 PM $ 0.0000507
-0.08%
$ 507,255 $ 573,800
Jun 30, 8 PM $ 0.0000508
+0.52%
$ 507,643 $ 574,676
Jun 30, 7 PM $ 0.0000505
-5.54%
$ 504,993 $ 578,002
Jun 30, 6 PM $ 0.0000535
+2.30%
$ 534,625 $ 576,231
Jun 30, 5 PM $ 0.0000523
+3.87%
$ 522,615 $ 571,819
Jun 30, 4 PM $ 0.0000503
-0.23%
$ 503,130 $ 563,525
Jun 30, 3 PM $ 0.0000504
-0.37%
$ 504,285 $ 560,543
Jun 30, 2 PM $ 0.0000506
+0.18%
$ 506,153 $ 561,098
Jun 30, 1 PM $ 0.0000505
-0.36%
$ 505,241 $ 562,116
Jun 30, 12 PM $ 0.0000507
-0.32%
$ 507,071 $ 561,305
Jun 30, 11 AM $ 0.0000509
+0.01%
$ 508,723 $ 555,180
Jun 30, 10 AM $ 0.0000509
+0.13%
$ 508,697 $ 553,412
Jun 30, 9 AM $ 0.0000508
+0.39%
$ 508,038 $ 561,242
Jun 30, 8 AM $ 0.0000506
-1.52%
$ 506,060 $ 567,276
Jun 30, 7 AM $ 0.0000514
-0.21%
$ 513,875 $ 562,596
Jun 30, 6 AM $ 0.0000515
+0.35%
$ 514,980 $ 559,452
Jun 30, 5 AM $ 0.0000513
+0.49%
$ 513,178 $ 553,433
Jun 30, 4 AM $ 0.0000511
-0.97%
$ 510,697 $ 548,769
Jun 30, 3 AM $ 0.0000516
-0.80%
$ 515,684 $ 548,049
Jun 30, 2 AM $ 0.000052
+1.43%
$ 519,826 $ 549,660
Jun 30, 1 AM $ 0.0000513
+0.98%
$ 512,511 $ 552,962
Jun 30, 12 AM $ 0.0000508
-1.51%
$ 507,543 $ 552,860
Jun 29, 11 PM $ 0.0000515
+0.56%
$ 515,303 $ 555,167
Jun 29, 10 PM $ 0.0000512
+0.78%
$ 512,451 $ 557,520
Jun 29, 9 PM $ 0.0000508
+0.85%
$ 508,463 $ 565,196
Jun 29, 8 PM $ 0.0000504
-0.60%
$ 504,184 $ 560,006
Jun 29, 7 PM $ 0.0000507
-0.10%
$ 507,220 $ 552,997
Jun 29, 6 PM $ 0.0000508
-1.00%
$ 507,728 $ 551,802
Jun 29, 5 PM $ 0.0000513
+0.29%
$ 512,879 $ 551,874
Jun 29, 4 PM $ 0.0000511
-0.15%
$ 511,400 $ 555,125
Jun 29, 3 PM $ 0.0000512
+0.04%
$ 512,186 $ 554,503
Jun 29, 2 PM $ 0.0000512
-0.02%
$ 511,997 $ 557,524
Jun 29, 1 PM $ 0.0000512
+1.21%
$ 512,081 $ 562,555
Jun 29, 12 PM $ 0.0000506
-0.09%
$ 505,949 $ 573,493
Jun 29, 11 AM $ 0.0000506
-0.88%
$ 506,386 $ 630,541
Jun 29, 10 AM $ 0.0000511
-1.27%
$ 510,858 $ 682,634
Jun 29, 9 AM $ 0.0000517
+0.08%
$ 517,408 $ 672,366
Jun 29, 8 AM $ 0.0000517
+1.40%
$ 516,991 $ 664,307