DuckChain Historical Data

DUCK Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0000939
+1.00%
$ 939,209 $ 1.37 million
May 6, 5 PM $ 0.000093
-0.31%
$ 929,886 $ 1.4 million
May 6, 4 PM $ 0.0000933
-7.55%
$ 932,769 $ 1.45 million
May 6, 3 PM $ 0.000101
-0.16%
$ 1.01 million $ 1.56 million
May 6, 2 PM $ 0.000101
-2.92%
$ 1.01 million $ 1.66 million
May 6, 1 PM $ 0.000104
+3.35%
$ 1.04 million $ 1.72 million
May 6, 12 PM $ 0.000101
-0.29%
$ 1.01 million $ 1.8 million
May 6, 11 AM $ 0.000101
-5.59%
$ 1.01 million $ 1.89 million
May 6, 10 AM $ 0.000107
+6.58%
$ 1.07 million $ 1.99 million
May 6, 9 AM $ 0.0001
+0.37%
$ 1 million $ 2.04 million
May 6, 8 AM $ 0.0001
+0.70%
$ 1 million $ 2.2 million
May 6, 7 AM $ 0.0000994
-0.62%
$ 994,308 $ 2.39 million
May 6, 6 AM $ 0.0001
-7.85%
$ 1 million $ 2.57 million
May 6, 5 AM $ 0.000109
-1.86%
$ 1.09 million $ 2.87 million
May 6, 4 AM $ 0.000111
+1.37%
$ 1.11 million $ 3.16 million
May 6, 3 AM $ 0.000109
-5.70%
$ 1.09 million $ 3.52 million
May 6, 2 AM $ 0.000116
-3.36%
$ 1.16 million $ 3.65 million
May 6, 1 AM $ 0.00012
-0.61%
$ 1.2 million $ 4.27 million
May 6, 12 AM $ 0.00012
+6.20%
$ 1.2 million $ 4.93 million
May 5, 11 PM $ 0.000113
+9.94%
$ 1.13 million $ 4.21 million
May 5, 10 PM $ 0.000103
+0.34%
$ 1.03 million $ 4.52 million
May 5, 9 PM $ 0.000103
+7.32%
$ 1.03 million $ 4.45 million
May 5, 8 PM $ 0.0000958
-3.16%
$ 958,361 $ 4.43 million
May 5, 7 PM $ 0.0000989
+3.19%
$ 989,081 $ 4.56 million
May 5, 6 PM $ 0.0000959
-2.78%
$ 958,522 $ 4.36 million
May 5, 5 PM $ 0.0000986
+2.65%
$ 985,988 $ 3.9 million
May 5, 4 PM $ 0.000096
-5.68%
$ 959,667 $ 3.97 million
May 5, 3 PM $ 0.000102
-11.57%
$ 1.02 million $ 3.76 million
May 5, 2 PM $ 0.000115
-9.87%
$ 1.15 million $ 4.27 million
May 5, 1 PM $ 0.000128
-5.94%
$ 1.28 million $ 4.2 million
May 5, 12 PM $ 0.000136
+3.27%
$ 1.36 million $ 4.1 million
May 5, 11 AM $ 0.000131
-3.69%
$ 1.31 million $ 3.96 million
May 5, 10 AM $ 0.000136
-3.17%
$ 1.36 million $ 3.85 million
May 5, 9 AM $ 0.000141
-0.53%
$ 1.41 million $ 3.76 million
May 5, 8 AM $ 0.000142
-2.58%
$ 1.42 million $ 3.55 million
May 5, 7 AM $ 0.000152
-1.43%
$ 1.52 million $ 1.66 million
May 5, 6 AM $ 0.000155
-21.51%
$ 1.55 million $ 2.95 million
May 5, 4 AM $ 0.000188
+1.08%
$ 1.88 million $ 95,519
May 5, 3 AM $ 0.000183
+33.82%
$ 1.83 million $ 835,240
May 5, 2 AM $ 0.00014
+21.60%
$ 1.4 million $ 511,585
May 5, 1 AM $ 0.000115
+57.87%
$ 1.15 million $ 509,954
May 5, 12 AM $ 0.0000728
+0.70%
$ 727,677 $ 246,956
May 4, 11 PM $ 0.0000723
+0.55%
$ 722,646 $ 248,937
May 4, 10 PM $ 0.0000719
-1.97%
$ 718,897 $ 244,326
May 4, 9 PM $ 0.0000733
-0.29%
$ 733,335 $ 234,585
May 4, 8 PM $ 0.0000735
-0.51%
$ 735,494 $ 233,636
May 4, 7 PM $ 0.0000739
+1.48%
$ 739,280 $ 231,802
May 4, 6 PM $ 0.0000729
-1.56%
$ 728,515 $ 228,908
May 4, 5 PM $ 0.000074
-0.02%
$ 740,042 $ 221,938
May 4, 4 PM $ 0.0000741
+2.81%
$ 740,552 $ 197,948