DuckChain Historical Data

DUCK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0000534
+0.06%
$ 534,015 $ 614,385
Jul 3, 9 AM $ 0.0000534
-0.02%
$ 533,690 $ 619,056
Jul 3, 8 AM $ 0.0000534
-0.94%
$ 533,796 $ 619,158
Jul 3, 7 AM $ 0.0000539
+1.05%
$ 538,860 $ 620,328
Jul 3, 6 AM $ 0.0000533
-3.26%
$ 533,244 $ 620,675
Jul 3, 5 AM $ 0.0000551
+2.83%
$ 551,239 $ 618,963
Jul 3, 4 AM $ 0.0000536
-1.45%
$ 536,049 $ 613,858
Jul 3, 3 AM $ 0.0000544
-0.65%
$ 544,035 $ 607,768
Jul 3, 2 AM $ 0.0000548
+1.61%
$ 547,577 $ 602,204
Jul 3, 1 AM $ 0.0000539
-0.74%
$ 538,923 $ 604,167
Jul 3, 12 AM $ 0.0000543
-0.15%
$ 542,928 $ 604,009
Jul 2, 11 PM $ 0.0000544
+3.59%
$ 543,771 $ 606,089
Jul 2, 10 PM $ 0.0000525
+0.82%
$ 524,929 $ 605,191
Jul 2, 9 PM $ 0.0000521
-0.02%
$ 520,669 $ 603,281
Jul 2, 8 PM $ 0.0000521
-0.29%
$ 520,772 $ 604,348
Jul 2, 7 PM $ 0.0000522
-1.21%
$ 522,267 $ 602,300
Jul 2, 6 PM $ 0.0000529
-0.01%
$ 528,658 $ 593,862
Jul 2, 5 PM $ 0.0000529
-0.16%
$ 528,702 $ 591,474
Jul 2, 4 PM $ 0.000053
-1.46%
$ 529,533 $ 589,541
Jul 2, 3 PM $ 0.0000537
-1.47%
$ 537,367 $ 594,555
Jul 2, 2 PM $ 0.0000545
+3.82%
$ 545,387 $ 594,379
Jul 2, 1 PM $ 0.0000525
+1.02%
$ 525,330 $ 557,762
Jul 2, 12 PM $ 0.000052
-0.06%
$ 520,042 $ 551,498
Jul 2, 11 AM $ 0.000052
+0.24%
$ 520,360 $ 552,207
Jul 2, 10 AM $ 0.0000519
+1.49%
$ 519,138 $ 554,865
Jul 2, 9 AM $ 0.0000511
-0.11%
$ 511,499 $ 548,594
Jul 2, 8 AM $ 0.0000512
-1.12%
$ 512,046 $ 549,384
Jul 2, 7 AM $ 0.0000518
+0.01%
$ 517,851 $ 547,035
Jul 2, 6 AM $ 0.0000518
-0.01%
$ 517,792 $ 545,685
Jul 2, 5 AM $ 0.0000518
-0.02%
$ 517,830 $ 545,686
Jul 2, 4 AM $ 0.0000518
+0.23%
$ 517,914 $ 546,933
Jul 2, 3 AM $ 0.0000517
+0.90%
$ 516,715 $ 550,983
Jul 2, 2 AM $ 0.0000512
-0.60%
$ 512,086 $ 549,079
Jul 2, 1 AM $ 0.0000515
+0.92%
$ 515,181 $ 545,249
Jul 2, 12 AM $ 0.000051
-0.17%
$ 510,499 $ 540,668
Jul 1, 11 PM $ 0.0000511
-0.29%
$ 511,384 $ 540,061
Jul 1, 10 PM $ 0.0000513
+0.43%
$ 512,879 $ 549,070
Jul 1, 9 PM $ 0.0000511
+0.04%
$ 510,667 $ 549,099
Jul 1, 8 PM $ 0.000051
-1.72%
$ 510,471 $ 553,521
Jul 1, 7 PM $ 0.0000519
+0.32%
$ 519,421 $ 553,571
Jul 1, 6 PM $ 0.0000518
+0.80%
$ 517,747 $ 559,109
Jul 1, 5 PM $ 0.0000514
+0.67%
$ 513,648 $ 560,821
Jul 1, 4 PM $ 0.000051
+0.03%
$ 510,235 $ 564,721
Jul 1, 3 PM $ 0.000051
+0.14%
$ 510,085 $ 560,410
Jul 1, 2 PM $ 0.0000509
+0.47%
$ 509,387 $ 556,623
Jul 1, 1 PM $ 0.0000507
-0.21%
$ 506,986 $ 559,413
Jul 1, 12 PM $ 0.0000508
-0.95%
$ 508,053 $ 558,779
Jul 1, 11 AM $ 0.0000513
+0.44%
$ 512,922 $ 563,448
Jul 1, 10 AM $ 0.0000511
-0.02%
$ 510,698 $ 564,368
Jul 1, 9 AM $ 0.0000511
+0.55%
$ 510,806 $ 565,582