DuckChain Historical Data

DUCK Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.000096
-0.97%
$ 959,756 $ 542,479
May 8, 5 PM $ 0.0000969
-1.56%
$ 969,109 $ 555,161
May 8, 4 PM $ 0.0000984
+2.10%
$ 984,423 $ 562,466
May 8, 3 PM $ 0.0000964
+0.52%
$ 964,186 $ 549,383
May 8, 2 PM $ 0.0000959
+0.51%
$ 959,211 $ 560,737
May 8, 1 PM $ 0.0000954
+0.02%
$ 954,363 $ 577,199
May 8, 12 PM $ 0.0000954
-1.15%
$ 954,383 $ 617,258
May 8, 11 AM $ 0.0000965
+0.90%
$ 965,361 $ 699,893
May 8, 10 AM $ 0.0000957
+0.06%
$ 956,714 $ 721,800
May 8, 9 AM $ 0.0000956
-1.78%
$ 956,147 $ 748,332
May 8, 8 AM $ 0.0000973
-1.82%
$ 973,458 $ 758,875
May 8, 7 AM $ 0.0000991
+4.00%
$ 991,488 $ 774,551
May 8, 6 AM $ 0.0000953
-1.29%
$ 953,334 $ 786,551
May 8, 5 AM $ 0.0000966
-1.84%
$ 965,822 $ 877,213
May 8, 4 AM $ 0.0000984
+2.66%
$ 983,922 $ 944,691
May 8, 3 AM $ 0.0000958
+1.47%
$ 958,494 $ 986,036
May 8, 2 AM $ 0.0000945
-3.97%
$ 944,621 $ 1.07 million
May 8, 1 AM $ 0.0000984
-1.39%
$ 983,682 $ 1.15 million
May 8, 12 AM $ 0.0000998
-4.66%
$ 997,597 $ 1.36 million
May 7, 11 PM $ 0.000105
+1.74%
$ 1.05 million $ 1.39 million
May 7, 10 PM $ 0.000103
+0.23%
$ 1.03 million $ 1.39 million
May 7, 9 PM $ 0.000103
+0.39%
$ 1.03 million $ 1.4 million
May 7, 8 PM $ 0.000102
+1.26%
$ 1.02 million $ 1.41 million
May 7, 7 PM $ 0.000101
-0.62%
$ 1.01 million $ 1.4 million
May 7, 6 PM $ 0.000102
+2.58%
$ 1.02 million $ 1.39 million
May 7, 5 PM $ 0.000099
+2.06%
$ 989,954 $ 1.37 million
May 7, 4 PM $ 0.000097
-1.77%
$ 970,006 $ 1.38 million
May 7, 3 PM $ 0.0000987
-2.00%
$ 987,485 $ 1.43 million
May 7, 2 PM $ 0.000101
-0.69%
$ 1.01 million $ 1.45 million
May 7, 1 PM $ 0.000102
-1.77%
$ 1.02 million $ 1.45 million
May 7, 12 PM $ 0.000103
-3.81%
$ 1.03 million $ 1.44 million
May 7, 11 AM $ 0.000107
+0.22%
$ 1.07 million $ 1.4 million
May 7, 10 AM $ 0.000107
-5.63%
$ 1.07 million $ 1.41 million
May 7, 9 AM $ 0.000113
+0.70%
$ 1.13 million $ 1.45 million
May 7, 8 AM $ 0.000113
+0.94%
$ 1.13 million $ 1.48 million
May 7, 7 AM $ 0.000112
+2.49%
$ 1.12 million $ 1.49 million
May 7, 6 AM $ 0.000109
-1.71%
$ 1.09 million $ 1.5 million
May 7, 5 AM $ 0.00011
-3.59%
$ 1.1 million $ 1.48 million
May 7, 4 AM $ 0.000115
+1.47%
$ 1.15 million $ 1.43 million
May 7, 3 AM $ 0.000113
+1.76%
$ 1.13 million $ 1.41 million
May 7, 2 AM $ 0.000111
-1.42%
$ 1.11 million $ 1.35 million
May 7, 1 AM $ 0.000113
+10.39%
$ 1.13 million $ 1.31 million
May 7, 12 AM $ 0.000102
+6.36%
$ 1.02 million $ 1.16 million
May 6, 11 PM $ 0.0000963
-1.98%
$ 962,855 $ 1.19 million
May 6, 10 PM $ 0.0000982
+4.15%
$ 982,293 $ 1.3 million
May 6, 9 PM $ 0.0000943
-1.81%
$ 943,179 $ 1.31 million
May 6, 8 PM $ 0.0000961
-0.57%
$ 960,592 $ 1.33 million
May 6, 7 PM $ 0.0000966
+2.86%
$ 966,087 $ 1.34 million
May 6, 6 PM $ 0.0000939
+1.00%
$ 939,209 $ 1.37 million
May 6, 5 PM $ 0.000093
-0.31%
$ 929,886 $ 1.4 million