DuckChain Historical Data

DUCK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.0000545
-0.62%
$ 544,977 $ 645,842
Jul 5, 10 AM $ 0.0000548
+1.40%
$ 548,358 $ 654,299
Jul 5, 9 AM $ 0.0000541
-0.90%
$ 540,764 $ 658,346
Jul 5, 8 AM $ 0.0000546
+1.55%
$ 545,694 $ 654,644
Jul 5, 7 AM $ 0.0000537
+0.31%
$ 537,380 $ 651,461
Jul 5, 6 AM $ 0.0000536
+0.38%
$ 535,710 $ 648,808
Jul 5, 5 AM $ 0.0000534
-2.64%
$ 533,705 $ 652,159
Jul 5, 4 AM $ 0.0000548
+0.34%
$ 548,204 $ 679,728
Jul 5, 3 AM $ 0.0000546
-0.13%
$ 546,320 $ 678,420
Jul 5, 2 AM $ 0.0000547
-0.07%
$ 547,035 $ 683,724
Jul 5, 1 AM $ 0.0000547
-0.88%
$ 547,416 $ 689,962
Jul 5, 12 AM $ 0.0000552
+1.60%
$ 552,258 $ 690,883
Jul 4, 11 PM $ 0.0000544
-1.49%
$ 543,539 $ 686,808
Jul 4, 10 PM $ 0.0000552
-0.47%
$ 551,735 $ 681,812
Jul 4, 9 PM $ 0.0000554
+0.46%
$ 554,339 $ 683,787
Jul 4, 8 PM $ 0.0000552
-1.27%
$ 551,787 $ 683,443
Jul 4, 7 PM $ 0.0000559
+0.22%
$ 558,899 $ 683,332
Jul 4, 6 PM $ 0.0000558
+1.13%
$ 557,663 $ 680,009
Jul 4, 5 PM $ 0.0000551
-3.85%
$ 551,404 $ 680,758
Jul 4, 4 PM $ 0.0000573
+4.65%
$ 573,482 $ 678,428
Jul 4, 3 PM $ 0.0000548
-1.77%
$ 548,016 $ 671,224
Jul 4, 2 PM $ 0.0000558
+0.51%
$ 557,896 $ 659,242
Jul 4, 1 PM $ 0.0000555
+0.32%
$ 555,054 $ 654,236
Jul 4, 12 PM $ 0.0000553
+3.01%
$ 553,280 $ 642,909
Jul 4, 11 AM $ 0.0000537
-0.49%
$ 537,098 $ 605,308
Jul 4, 10 AM $ 0.000054
-0.01%
$ 539,720 $ 606,965
Jul 4, 9 AM $ 0.000054
+2.19%
$ 539,785 $ 603,777
Jul 4, 8 AM $ 0.0000528
-0.10%
$ 528,236 $ 584,360
Jul 4, 7 AM $ 0.0000529
-0.42%
$ 528,750 $ 571,588
Jul 4, 6 AM $ 0.0000531
-0.29%
$ 530,967 $ 572,225
Jul 4, 5 AM $ 0.0000533
+0.14%
$ 532,516 $ 571,717
Jul 4, 4 AM $ 0.0000532
+0.87%
$ 531,796 $ 565,577
Jul 4, 3 AM $ 0.0000527
-0.90%
$ 527,227 $ 570,279
Jul 4, 2 AM $ 0.0000532
+0.24%
$ 532,015 $ 571,993
Jul 4, 1 AM $ 0.0000531
-1.90%
$ 530,729 $ 583,767
Jul 4, 12 AM $ 0.0000541
-0.64%
$ 540,994 $ 585,720
Jul 3, 11 PM $ 0.0000544
+1.18%
$ 544,462 $ 586,567
Jul 3, 10 PM $ 0.0000538
+0.90%
$ 538,103 $ 587,731
Jul 3, 9 PM $ 0.0000533
+0.59%
$ 533,318 $ 587,133
Jul 3, 8 PM $ 0.000053
+0.72%
$ 530,209 $ 586,600
Jul 3, 7 PM $ 0.0000526
+0.93%
$ 526,410 $ 589,500
Jul 3, 6 PM $ 0.0000522
-1.24%
$ 521,558 $ 594,554
Jul 3, 5 PM $ 0.0000528
-2.30%
$ 528,105 $ 594,343
Jul 3, 4 PM $ 0.0000541
-0.67%
$ 540,530 $ 591,978
Jul 3, 3 PM $ 0.0000544
+1.22%
$ 544,176 $ 596,518
Jul 3, 2 PM $ 0.0000538
-0.66%
$ 537,612 $ 594,083
Jul 3, 1 PM $ 0.0000541
+1.00%
$ 541,210 $ 625,269
Jul 3, 12 PM $ 0.0000536
+0.30%
$ 535,840 $ 628,300
Jul 3, 11 AM $ 0.0000534
+0.05%
$ 534,257 $ 625,264
Jul 3, 10 AM $ 0.0000534
+0.06%
$ 534,015 $ 614,385