DuckChain Historical Data

DUCK Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0000903
+2.07%
$ 903,494 $ 497,747
May 10, 6 PM $ 0.0000885
+0.26%
$ 885,030 $ 482,551
May 10, 5 PM $ 0.0000883
-4.95%
$ 882,695 $ 466,408
May 10, 4 PM $ 0.0000929
+4.75%
$ 928,699 $ 451,360
May 10, 3 PM $ 0.0000887
+0.13%
$ 886,596 $ 405,006
May 10, 2 PM $ 0.0000885
-0.66%
$ 885,478 $ 408,466
May 10, 1 PM $ 0.0000891
+0.33%
$ 891,336 $ 415,184
May 10, 12 PM $ 0.0000888
+0.16%
$ 888,399 $ 425,849
May 10, 11 AM $ 0.0000887
+1.35%
$ 886,992 $ 443,270
May 10, 10 AM $ 0.0000875
-2.91%
$ 875,174 $ 438,566
May 10, 9 AM $ 0.0000901
-0.14%
$ 901,419 $ 400,087
May 10, 8 AM $ 0.0000903
-0.46%
$ 902,548 $ 394,343
May 10, 7 AM $ 0.0000907
+1.36%
$ 906,754 $ 388,151
May 10, 6 AM $ 0.0000895
-2.66%
$ 894,631 $ 392,265
May 10, 5 AM $ 0.0000919
-1.93%
$ 918,818 $ 385,437
May 10, 4 AM $ 0.0000937
-0.19%
$ 936,998 $ 384,460
May 10, 3 AM $ 0.0000939
-0.45%
$ 938,783 $ 405,288
May 10, 2 AM $ 0.0000943
+1.16%
$ 943,036 $ 424,118
May 10, 1 AM $ 0.0000932
-0.26%
$ 932,185 $ 433,855
May 10, 12 AM $ 0.0000935
-0.08%
$ 934,696 $ 430,352
May 9, 11 PM $ 0.0000935
+0.02%
$ 935,452 $ 441,483
May 9, 10 PM $ 0.0000935
+0.65%
$ 935,265 $ 447,733
May 9, 9 PM $ 0.0000929
-0.25%
$ 929,217 $ 460,474
May 9, 8 PM $ 0.0000932
-1.60%
$ 931,544 $ 446,726
May 9, 7 PM $ 0.0000947
-0.25%
$ 946,690 $ 453,066
May 9, 6 PM $ 0.0000949
+1.69%
$ 949,033 $ 460,000
May 9, 5 PM $ 0.0000933
-1.53%
$ 933,340 $ 460,263
May 9, 4 PM $ 0.0000948
-0.91%
$ 947,844 $ 463,469
May 9, 3 PM $ 0.0000957
-1.12%
$ 956,508 $ 472,543
May 9, 2 PM $ 0.0000967
+1.21%
$ 967,309 $ 471,288
May 9, 1 PM $ 0.0000956
+0.41%
$ 955,728 $ 479,134
May 9, 12 PM $ 0.0000952
-1.05%
$ 951,804 $ 478,000
May 9, 11 AM $ 0.0000962
-0.69%
$ 961,870 $ 469,785
May 9, 10 AM $ 0.0000969
-1.07%
$ 968,552 $ 476,089
May 9, 9 AM $ 0.0000979
+1.21%
$ 978,777 $ 473,128
May 9, 8 AM $ 0.0000967
-0.70%
$ 967,071 $ 477,771
May 9, 7 AM $ 0.0000974
-0.64%
$ 973,868 $ 480,778
May 9, 6 AM $ 0.000098
+0.58%
$ 980,218 $ 497,892
May 9, 5 AM $ 0.0000975
-0.15%
$ 974,540 $ 499,277
May 9, 4 AM $ 0.0000976
-0.98%
$ 976,043 $ 506,138
May 9, 3 AM $ 0.0000986
+2.01%
$ 985,564 $ 500,370
May 9, 2 AM $ 0.0000966
-1.84%
$ 966,110 $ 510,074
May 9, 1 AM $ 0.0000984
+2.05%
$ 984,265 $ 521,852
May 9, 12 AM $ 0.0000965
-0.44%
$ 964,538 $ 527,975
May 8, 11 PM $ 0.0000969
-0.70%
$ 968,825 $ 541,321
May 8, 10 PM $ 0.0000976
+0.57%
$ 975,684 $ 557,397
May 8, 9 PM $ 0.000097
+1.86%
$ 970,168 $ 540,059
May 8, 8 PM $ 0.0000952
-1.72%
$ 952,470 $ 533,273
May 8, 7 PM $ 0.0000969
+0.99%
$ 969,292 $ 536,910
May 8, 6 PM $ 0.000096
-0.97%
$ 959,756 $ 542,479