DuckChain Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0035
+10.77%
$ 18.39 million $ 97.43 million
Jun 16 $ 0.00321
+20.64%
$ 16.91 million $ 25.22 million
Jun 9 $ 0.00264
+1.94%
$ 26.57 million $ 20.93 million
Jun 2 $ 0.00257
-1.54%
$ 25.93 million $ 16.47 million
May 26 $ 0.00261
+4.93%
$ 26.07 million $ 24.51 million
May 19 $ 0.00242
-8.72%
$ 24.85 million $ 18.47 million
May 12 $ 0.00251
-18.78%
$ 26.52 million $ 31.1 million
May 5 $ 0.00334
+30.69%
$ 30.89 million $ 42.26 million
Apr 28 $ 0.00298
+1.97%
$ 25.55 million $ 16.39 million
Apr 21 $ 0.00292
+21.25%
$ 29.23 million $ 26.13 million
Apr 14 $ 0.00236
-0.88%
$ 24.11 million $ 19.91 million
Apr 7 $ 0.00246
-12.30%
$ 23.85 million $ 39.29 million
Mar 31 $ 0.00294
-15.84%
$ 28.02 million $ 26.39 million
Mar 24 $ 0.00348
+3.60%
$ 35 million $ 23.12 million
Mar 17 $ 0.004
+34.83%
$ 33.61 million $ 63.07 million
Mar 10 $ 0.0029
-7.12%
$ 29.63 million $ 20.19 million
Mar 3 $ 0.0032
-11.49%
$ 31.2 million $ 26.04 million
Feb 24 $ 0.00362
-1.92%
$ 36.15 million $ 22.89 million
Download